股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
三变科技(002112)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 13.70 | 13.68 | 13.74 | 13.71 | 0.00 | 13.21 | -7.622% |
| 2009-11-25 | 14.08 | 14.09 | 14.09 | 14.04 | 14.07 | 14.30 | 3.324% |
| 2009-11-24 | 14.59 | 14.58 | 14.52 | 14.84 | 14.83 | 13.84 | -6.233% |
| 2009-11-23 | 14.70 | 14.68 | 14.71 | 14.73 | 14.55 | 14.76 | 1.027% |
| 2009-11-20 | 14.61 | 14.59 | 14.61 | 14.70 | 0.00 | 14.61 | -0.137% |
| 2009-11-19 | 14.54 | 14.54 | 14.55 | 14.52 | 0.00 | 14.63 | 0.274% |
| 2009-11-18 | 14.60 | 14.60 | 14.61 | 14.58 | 14.59 | 14.59 | 0.206% |
| 2009-11-17 | 14.60 | 14.60 | 14.59 | 14.55 | 14.67 | 14.56 | -0.274% |
| 2009-11-16 | 14.56 | 14.54 | 14.56 | 14.60 | 14.58 | 14.60 | 1.742% |
| 2009-11-13 | 14.17 | 14.14 | 14.18 | 14.15 | 0.00 | 14.35 | 2.135% |
| 2009-11-12 | 13.86 | 13.81 | 13.88 | 13.90 | 13.99 | 14.05 | 2.855% |
| 2009-11-11 | 13.62 | 13.61 | 13.61 | 13.63 | 13.67 | 13.66 | 0.441% |
| 2009-11-10 | 13.74 | 13.74 | 13.74 | 13.74 | 0.00 | 13.60 | -1.592% |
| 2009-11-09 | 13.73 | 13.71 | 13.76 | 0.00 | 13.72 | 13.82 | 0.218% |
| 2009-11-05 | 13.74 | 13.73 | 13.75 | 13.72 | 13.65 | 13.79 | 2.528% |
| 2009-11-04 | 13.80 | 13.77 | 13.80 | 13.88 | 13.86 | 13.45 | -1.393% |
| 2009-11-03 | 13.53 | 13.52 | 13.52 | 13.59 | 13.57 | 13.64 | 1.867% |
| 2009-11-02 | 13.10 | 13.10 | 13.14 | 12.98 | 0.00 | 13.39 | 2.921% |
| 2009-10-30 | 13.05 | 13.06 | 13.05 | 13.04 | 0.00 | 13.01 | 2.441% |
| 2009-10-29 | 12.83 | 12.83 | 12.83 | 12.86 | 12.89 | 12.70 | -0.936% |
| 2009-10-28 | 12.66 | 12.66 | 12.67 | 12.64 | 0.00 | 12.82 | 2.151% |
| 2009-10-27 | 12.87 | 12.85 | 12.87 | 12.86 | 12.96 | 12.55 | -4.417% |
| 平均 | 13.87 | 13.83 | 13.90 | 13.83 | 14.03 | ||
