韵达股份(002120)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2020-11-27 17.28 17.28 17.27 0.00 0.00 17.29 0.000%
2020-11-26 17.29 17.31 17.27 17.22 0.00 0.00 0.000%
2020-11-25 17.66 17.65 17.65 17.69 0.00 0.00 0.000%
2020-11-24 17.86 17.86 17.87 17.80 0.00 0.00 0.000%
2020-11-23 18.06 18.06 18.07 18.08 0.00 0.00 0.000%
2020-11-20 17.94 17.94 17.92 17.96 0.00 0.00 0.000%
2020-11-19 17.86 17.88 17.86 17.80 17.77 0.00 0.000%
2020-11-18 18.45 18.45 18.44 0.00 0.00 0.00 0.000%
2020-11-17 18.64 18.63 18.66 0.00 0.00 0.00 0.000%
2020-11-16 18.94 18.94 18.91 18.95 19.01 0.00 0.000%
2020-11-13 18.41 18.41 18.41 18.42 0.00 0.00 0.000%
2020-11-12 18.54 18.54 18.53 18.53 0.00 0.00 0.000%
2020-11-11 18.54 18.54 18.55 18.49 0.00 0.00 0.000%
2020-11-10 18.89 18.86 18.91 19.05 0.00 0.00 0.000%
2020-11-09 18.90 18.88 18.88 18.98 0.00 0.00 0.000%
2020-11-06 18.55 18.55 18.57 18.53 0.00 0.00 0.000%
2020-11-05 19.15 19.14 19.11 19.33 0.00 0.00 0.000%
2020-11-04 19.20 19.20 19.20 19.31 0.00 0.00 0.000%
2020-11-03 19.70 19.69 19.70 19.83 0.00 0.00 0.000%
2020-11-02 19.19 19.27 18.99 18.96 0.00 0.00 0.000%
2020-10-30 19.56 19.57 19.57 19.40 0.00 0.00 0.000%
平均 18.52 18.52 18.53 18.45 18.44