股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
科陆电子(002121)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 19.67 | 19.70 | 19.68 | 19.55 | 19.40 | 19.53 | -2.350% |
| 2009-11-26 | 20.89 | 20.87 | 20.86 | 20.99 | 22.00 | 20.00 | -6.760% |
| 2009-11-25 | 21.05 | 21.07 | 21.05 | 21.05 | 20.98 | 21.45 | 5.717% |
| 2009-11-24 | 21.37 | 21.42 | 21.35 | 21.52 | 21.22 | 20.29 | -6.108% |
| 2009-11-23 | 21.10 | 21.05 | 21.07 | 21.16 | 21.14 | 21.61 | 4.903% |
| 2009-11-20 | 20.77 | 20.87 | 20.75 | 20.66 | 20.91 | 20.60 | 3.988% |
| 2009-11-19 | 19.59 | 19.50 | 19.57 | 19.66 | 19.66 | 19.81 | 3.285% |
| 2009-11-18 | 19.16 | 19.18 | 19.16 | 19.05 | 19.36 | 19.18 | -0.930% |
| 2009-11-17 | 19.25 | 19.20 | 19.24 | 19.33 | 19.23 | 19.36 | 0.311% |
| 2009-11-16 | 19.39 | 19.34 | 19.39 | 19.48 | 19.34 | 19.30 | 0.783% |
| 2009-11-13 | 18.95 | 18.92 | 18.92 | 18.98 | 19.03 | 19.15 | 4.474% |
| 2009-11-11 | 18.32 | 18.32 | 18.33 | 18.13 | 0.00 | 18.33 | -1.979% |
| 2009-11-10 | 18.58 | 18.56 | 18.59 | 18.64 | 0.00 | 18.70 | 0.484% |
| 2009-11-09 | 18.78 | 18.76 | 18.77 | 18.82 | 18.77 | 18.61 | 2.253% |
| 2009-11-06 | 18.43 | 18.43 | 18.43 | 18.43 | 18.40 | 18.20 | -2.933% |
| 2009-11-05 | 18.75 | 18.93 | 18.79 | 18.70 | 18.71 | 18.75 | 4.051% |
| 2009-11-04 | 17.51 | 17.34 | 17.34 | 17.42 | 17.74 | 18.02 | 10.012% |
| 2009-11-03 | 16.27 | 16.24 | 16.28 | 16.30 | 16.29 | 16.38 | 4.000% |
| 2009-11-02 | 15.47 | 15.43 | 15.51 | 15.56 | 0.00 | 15.75 | 2.273% |
| 2009-10-30 | 15.68 | 15.67 | 15.69 | 15.67 | 0.00 | 15.40 | 0.000% |
| 2009-10-29 | 15.44 | 15.44 | 15.44 | 0.00 | 0.00 | 15.40 | -1.723% |
| 2009-10-28 | 15.73 | 15.73 | 15.74 | 0.00 | 0.00 | 15.67 | -1.447% |
| 平均 | 19.17 | 18.80 | 19.25 | 19.37 | 19.13 | ||
