股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
天马股份(002122)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 29.43 | 29.53 | 29.42 | 29.16 | 29.79 | 29.55 | 0.819% |
| 2009-11-26 | 30.18 | 30.30 | 30.20 | 29.96 | 30.08 | 29.31 | -5.543% |
| 2009-11-25 | 30.54 | 30.55 | 30.53 | 30.57 | 30.56 | 31.03 | 1.405% |
| 2009-11-24 | 31.64 | 32.01 | 31.78 | 31.38 | 31.08 | 30.60 | -5.933% |
| 2009-11-23 | 32.58 | 32.55 | 32.59 | 32.59 | 0.00 | 32.53 | 0.401% |
| 2009-11-20 | 32.52 | 32.45 | 32.48 | 32.47 | 32.82 | 32.40 | 0.403% |
| 2009-11-19 | 31.65 | 31.43 | 31.58 | 31.81 | 31.77 | 32.27 | 4.535% |
| 2009-11-18 | 31.07 | 31.08 | 31.09 | 31.01 | 30.80 | 30.87 | -1.594% |
| 2009-11-17 | 31.35 | 31.35 | 31.36 | 31.34 | 0.00 | 31.37 | -0.696% |
| 2009-11-16 | 31.86 | 31.82 | 31.82 | 31.87 | 31.96 | 31.59 | 1.347% |
| 2009-11-13 | 30.70 | 30.66 | 30.70 | 30.74 | 30.79 | 31.17 | 1.597% |
| 2009-11-12 | 31.07 | 31.10 | 31.07 | 31.04 | 31.01 | 30.68 | -1.319% |
| 2009-11-11 | 30.98 | 30.98 | 30.98 | 30.99 | 30.94 | 31.09 | -0.384% |
| 2009-11-10 | 31.18 | 31.19 | 31.19 | 31.16 | 31.08 | 31.21 | -1.140% |
| 2009-11-09 | 31.46 | 31.46 | 31.48 | 31.51 | 31.30 | 31.57 | -1.158% |
| 2009-11-06 | 32.23 | 32.32 | 32.25 | 32.18 | 32.23 | 31.94 | 3.971% |
| 2009-11-05 | 30.08 | 29.87 | 29.82 | 29.83 | 30.41 | 30.72 | 9.989% |
| 2009-11-04 | 28.18 | 28.16 | 28.17 | 28.22 | 28.25 | 27.93 | -0.463% |
| 2009-11-03 | 27.93 | 27.93 | 27.94 | 27.94 | 27.90 | 28.06 | 1.777% |
| 2009-11-02 | 27.19 | 27.10 | 27.21 | 27.19 | 27.44 | 27.57 | 1.398% |
| 2009-10-30 | 27.25 | 27.21 | 27.24 | 27.25 | 27.35 | 27.19 | 1.041% |
| 2009-10-29 | 26.50 | 26.54 | 26.58 | 26.51 | 25.70 | 26.91 | -0.333% |
| 2009-10-28 | 26.86 | 26.81 | 26.87 | 26.90 | 26.99 | 27.00 | 0.596% |
| 2009-10-27 | 27.24 | 27.28 | 27.24 | 27.08 | 27.17 | 26.84 | -4.211% |
| 平均 | 30.71 | 30.10 | 30.62 | 30.91 | 31.26 | ||
