股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
天邦股份(002124)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 12.97 | 12.99 | 12.91 | 13.07 | 0.00 | 12.85 | -2.578% |
| 2009-11-26 | 13.73 | 13.75 | 13.87 | 13.23 | 13.19 | 13.19 | -6.388% |
| 2009-11-25 | 13.79 | 13.78 | 13.83 | 13.82 | 13.50 | 14.09 | 2.473% |
| 2009-11-24 | 14.21 | 14.26 | 14.21 | 13.71 | 0.00 | 13.75 | -5.757% |
| 2009-11-23 | 14.53 | 14.52 | 14.54 | 14.55 | 0.00 | 14.59 | 1.814% |
| 2009-11-20 | 14.50 | 14.49 | 14.50 | 14.54 | 14.50 | 14.33 | 0.140% |
| 2009-11-19 | 14.23 | 14.22 | 14.23 | 14.28 | 14.31 | 14.31 | 1.778% |
| 2009-11-18 | 13.98 | 13.98 | 13.98 | 13.98 | 0.00 | 14.06 | -0.284% |
| 2009-11-17 | 14.09 | 14.05 | 14.09 | 14.22 | 14.00 | 14.10 | 1.148% |
| 2009-11-16 | 13.76 | 13.77 | 13.76 | 13.77 | 13.68 | 13.94 | 4.498% |
| 2009-11-13 | 13.26 | 13.27 | 13.25 | 13.25 | 13.23 | 13.34 | -1.331% |
| 2009-11-11 | 13.50 | 13.50 | 13.51 | 0.00 | 0.00 | 13.52 | -1.242% |
| 2009-11-10 | 13.69 | 13.66 | 13.70 | 13.77 | 0.00 | 13.69 | -0.653% |
| 2009-11-09 | 13.72 | 13.72 | 13.72 | 0.00 | 13.78 | 13.78 | -0.145% |
| 2009-11-06 | 13.80 | 13.78 | 13.77 | 13.70 | 13.85 | 13.80 | 0.145% |
| 2009-11-05 | 13.66 | 13.66 | 13.66 | 13.72 | 13.69 | 13.78 | 2.836% |
| 2009-11-04 | 13.40 | 13.40 | 13.40 | 0.00 | 13.43 | 13.40 | -0.298% |
| 2009-11-03 | 13.33 | 13.32 | 13.34 | 13.25 | 0.00 | 13.44 | 1.357% |
| 2009-11-02 | 13.13 | 13.12 | 13.14 | 13.31 | 0.00 | 13.26 | 3.918% |
| 2009-10-30 | 12.76 | 12.78 | 12.75 | 12.64 | 0.00 | 12.76 | 1.109% |
| 2009-10-29 | 12.79 | 12.78 | 12.81 | 0.00 | 0.00 | 12.62 | -2.548% |
| 平均 | 13.77 | 13.74 | 13.80 | 13.84 | 13.70 | ||
