股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
湘潭电化(002125)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 16.40 | 16.30 | 16.54 | 16.78 | 0.00 | 15.61 | -6.133% |
| 2009-11-25 | 16.21 | 16.19 | 16.23 | 16.15 | 0.00 | 16.63 | 5.924% |
| 2009-11-24 | 16.52 | 16.46 | 16.55 | 16.79 | 16.26 | 15.70 | -3.799% |
| 2009-11-23 | 16.39 | 16.30 | 16.38 | 16.71 | 16.49 | 16.32 | 1.493% |
| 2009-11-20 | 15.26 | 14.92 | 15.18 | 15.59 | 0.00 | 16.08 | 9.986% |
| 2009-11-19 | 14.39 | 14.37 | 14.42 | 14.34 | 0.00 | 14.62 | 4.280% |
| 2009-11-18 | 14.13 | 14.13 | 14.12 | 0.00 | 0.00 | 14.02 | -1.198% |
| 2009-11-17 | 14.14 | 14.13 | 14.18 | 14.07 | 0.00 | 14.19 | -0.141% |
| 2009-11-16 | 14.26 | 14.25 | 14.26 | 14.28 | 0.00 | 14.21 | 1.500% |
| 2009-11-13 | 13.91 | 13.89 | 13.93 | 13.94 | 0.00 | 14.00 | -1.823% |
| 2009-11-12 | 14.45 | 14.42 | 14.47 | 14.54 | 14.35 | 14.26 | 2.296% |
| 2009-11-06 | 13.83 | 13.81 | 13.85 | 13.79 | 13.80 | 13.94 | 2.050% |
| 2009-11-05 | 13.05 | 12.83 | 13.08 | 13.20 | 0.00 | 13.66 | 9.984% |
| 2009-11-04 | 12.56 | 12.57 | 12.56 | 0.00 | 0.00 | 12.42 | -0.878% |
| 2009-11-03 | 12.55 | 12.55 | 12.56 | 12.50 | 0.00 | 12.53 | 1.212% |
| 2009-11-02 | 12.15 | 12.11 | 12.19 | 0.00 | 0.00 | 12.38 | 3.253% |
| 2009-10-30 | 12.17 | 12.16 | 12.19 | 0.00 | 0.00 | 11.99 | 1.352% |
| 2009-10-29 | 11.92 | 11.92 | 11.92 | 0.00 | 0.00 | 11.83 | -1.252% |
| 2009-10-28 | 11.85 | 11.81 | 11.98 | 0.00 | 0.00 | 11.98 | 3.454% |
| 2009-10-27 | 11.76 | 11.76 | 11.76 | 0.00 | 0.00 | 11.58 | -4.060% |
| 2009-10-26 | 12.10 | 12.10 | 12.08 | 0.00 | 0.00 | 12.07 | -1.389% |
| 平均 | 14.25 | 14.02 | 14.39 | 14.57 | 14.66 | ||
