股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
露天煤业(002128)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 28.50 | 28.58 | 28.49 | 28.48 | 28.47 | 27.81 | -3.772% |
| 2009-11-25 | 28.51 | 28.44 | 28.53 | 28.49 | 28.52 | 28.90 | 2.301% |
| 2009-11-24 | 29.24 | 29.42 | 29.26 | 29.15 | 29.25 | 28.25 | -4.172% |
| 2009-11-23 | 29.47 | 29.42 | 29.46 | 29.49 | 29.51 | 29.48 | 1.063% |
| 2009-11-20 | 28.95 | 28.89 | 28.93 | 29.02 | 28.97 | 29.17 | -0.034% |
| 2009-11-19 | 28.99 | 28.98 | 28.97 | 28.99 | 29.04 | 29.18 | 0.655% |
| 2009-11-18 | 29.33 | 29.19 | 29.26 | 29.33 | 29.43 | 28.99 | 1.862% |
| 2009-11-17 | 28.55 | 28.49 | 28.52 | 28.56 | 28.59 | 28.46 | -1.181% |
| 2009-11-16 | 28.12 | 27.99 | 27.77 | 27.94 | 28.40 | 28.80 | 10.008% |
| 2009-11-13 | 25.99 | 25.98 | 26.02 | 25.90 | 26.08 | 26.18 | -0.607% |
| 2009-11-12 | 26.41 | 26.41 | 26.41 | 26.40 | 26.49 | 26.34 | 0.305% |
| 2009-11-11 | 26.24 | 26.27 | 26.23 | 26.17 | 26.22 | 26.26 | -0.943% |
| 2009-11-10 | 26.97 | 26.88 | 26.97 | 27.04 | 27.07 | 26.51 | -0.413% |
| 2009-11-09 | 26.50 | 26.49 | 26.51 | 26.53 | 26.49 | 26.62 | -0.672% |
| 2009-11-06 | 26.69 | 26.61 | 26.69 | 26.71 | 26.71 | 26.80 | 1.362% |
| 2009-11-05 | 26.33 | 26.26 | 26.33 | 26.42 | 26.48 | 26.44 | 0.532% |
| 2009-11-04 | 26.37 | 26.35 | 26.37 | 26.37 | 26.41 | 26.30 | 0.267% |
| 2009-11-03 | 26.25 | 26.25 | 26.24 | 26.25 | 26.35 | 26.23 | 1.627% |
| 2009-11-02 | 25.18 | 25.10 | 25.14 | 25.28 | 25.39 | 25.81 | 3.157% |
| 2009-10-30 | 25.42 | 25.40 | 25.40 | 25.43 | 25.55 | 25.02 | 1.501% |
| 2009-10-29 | 24.95 | 24.95 | 24.96 | 24.94 | 24.89 | 24.65 | -4.272% |
| 2009-10-28 | 25.86 | 25.82 | 25.88 | 25.87 | 25.71 | 25.75 | 0.941% |
| 2009-10-27 | 25.97 | 25.99 | 25.97 | 26.03 | 25.86 | 25.51 | -4.884% |
| 2009-10-26 | 26.97 | 26.90 | 26.96 | 26.97 | 27.05 | 26.82 | 0.037% |
| 平均 | 27.65 | 27.04 | 27.49 | 27.87 | 28.24 | ||
