股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
TCL中环(002129)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2023-12-08 | 15.72 | 15.70 | 15.72 | 15.74 | 0.00 | 15.60 | -1.141% |
| 2023-12-07 | 15.74 | 15.72 | 15.74 | 15.76 | 0.00 | 0.00 | 0.000% |
| 2023-12-06 | 15.95 | 15.96 | 15.97 | 15.93 | 15.98 | 0.00 | 0.000% |
| 2023-12-05 | 15.96 | 15.94 | 15.96 | 15.98 | 15.86 | 0.00 | 0.000% |
| 2023-12-04 | 16.25 | 16.23 | 16.25 | 16.30 | 16.10 | 0.00 | 0.000% |
| 2023-12-01 | 16.38 | 16.36 | 16.38 | 16.39 | 16.46 | 0.00 | 0.000% |
| 2023-11-30 | 16.72 | 16.70 | 16.72 | 16.73 | 16.75 | 0.00 | 0.000% |
| 2023-11-29 | 16.95 | 16.94 | 16.96 | 16.95 | 16.88 | 0.00 | 0.000% |
| 2023-11-28 | 17.28 | 17.31 | 17.29 | 17.26 | 17.21 | 0.00 | 0.000% |
| 2023-11-27 | 17.50 | 17.48 | 17.50 | 17.50 | 17.56 | 0.00 | 0.000% |
| 2023-11-24 | 17.99 | 17.98 | 18.00 | 17.99 | 17.97 | 0.00 | 0.000% |
| 2023-11-23 | 18.19 | 18.18 | 18.18 | 18.20 | 18.29 | 0.00 | 0.000% |
| 2023-11-22 | 18.31 | 18.31 | 18.31 | 18.31 | 18.32 | 0.00 | 0.000% |
| 2023-11-21 | 18.72 | 18.69 | 18.71 | 18.76 | 18.85 | 0.00 | 0.000% |
| 2023-11-20 | 18.53 | 18.53 | 18.51 | 18.54 | 18.76 | 0.00 | 0.000% |
| 2023-11-17 | 18.60 | 18.60 | 18.60 | 18.60 | 18.61 | 0.00 | 0.000% |
| 2023-11-16 | 18.80 | 18.76 | 18.81 | 18.82 | 18.80 | 0.00 | 0.000% |
| 2023-11-15 | 19.39 | 19.37 | 19.38 | 19.40 | 19.42 | 0.00 | 0.000% |
| 2023-11-14 | 19.14 | 19.10 | 19.14 | 19.17 | 19.25 | 0.00 | 0.000% |
| 2023-11-13 | 19.16 | 19.09 | 19.14 | 19.19 | 19.23 | 0.00 | 0.000% |
| 2023-11-10 | 18.95 | 18.94 | 18.95 | 18.96 | 18.89 | 0.00 | 0.000% |
| 2023-11-09 | 19.39 | 19.38 | 19.38 | 19.39 | 19.42 | 0.00 | 0.000% |
| 2023-11-08 | 18.81 | 18.78 | 18.80 | 18.83 | 18.81 | 0.00 | 0.000% |
| 平均 | 17.92 | 17.73 | 17.80 | 18.03 | 18.65 | ||
