股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
沃尔核材(002130)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 18.83 | 18.81 | 18.81 | 18.90 | 19.02 | 18.58 | 4.031% |
| 2009-11-26 | 18.36 | 18.38 | 18.38 | 17.93 | 0.00 | 17.86 | -5.702% |
| 2009-11-25 | 18.69 | 18.67 | 18.70 | 18.75 | 0.00 | 18.94 | 2.656% |
| 2009-11-24 | 19.25 | 19.40 | 19.26 | 18.63 | 18.86 | 18.45 | -8.026% |
| 2009-11-23 | 19.82 | 19.77 | 19.84 | 19.82 | 19.89 | 20.06 | 2.035% |
| 2009-11-20 | 19.75 | 19.76 | 19.73 | 19.79 | 19.90 | 19.66 | 0.153% |
| 2009-11-19 | 19.56 | 19.57 | 19.55 | 19.60 | 0.00 | 19.63 | -1.058% |
| 2009-11-18 | 19.77 | 19.77 | 19.79 | 19.73 | 19.83 | 19.84 | -1.782% |
| 2009-11-17 | 19.85 | 19.68 | 19.77 | 19.96 | 20.03 | 20.20 | 6.148% |
| 2009-11-16 | 19.43 | 19.31 | 19.40 | 19.55 | 19.83 | 19.03 | 0.105% |
| 2009-11-13 | 18.59 | 18.44 | 18.61 | 18.74 | 18.68 | 19.01 | 4.623% |
| 2009-11-12 | 18.46 | 18.47 | 18.46 | 18.33 | 0.00 | 18.17 | -1.196% |
| 2009-11-11 | 18.41 | 18.39 | 18.43 | 18.45 | 0.00 | 18.39 | 0.657% |
| 2009-11-10 | 18.35 | 18.35 | 18.36 | 0.00 | 0.00 | 18.27 | -1.350% |
| 2009-11-09 | 18.47 | 18.43 | 18.46 | 18.67 | 0.00 | 18.52 | 2.151% |
| 2009-11-06 | 18.28 | 18.29 | 18.27 | 18.26 | 18.30 | 18.13 | -2.422% |
| 2009-11-05 | 17.87 | 17.73 | 17.81 | 18.01 | 18.13 | 18.58 | 8.465% |
| 2009-11-04 | 17.27 | 17.24 | 17.30 | 17.11 | 0.00 | 17.13 | 0.058% |
| 2009-11-03 | 16.99 | 16.96 | 16.99 | 17.07 | 17.00 | 17.12 | 4.454% |
| 2009-11-02 | 16.00 | 15.96 | 16.05 | 16.30 | 0.00 | 16.39 | 2.246% |
| 2009-10-30 | 16.28 | 16.27 | 16.30 | 0.00 | 0.00 | 16.03 | 0.376% |
| 2009-10-29 | 16.16 | 16.18 | 16.15 | 16.03 | 0.00 | 15.97 | -3.911% |
| 2009-10-28 | 16.38 | 16.37 | 16.40 | 0.00 | 0.00 | 16.62 | 1.280% |
| 平均 | 18.52 | 18.29 | 18.55 | 18.79 | 19.15 | ||
