沃尔核材(002130)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2022-01-18 7.80 7.80 7.80 7.80 0.00 7.80 -0.889%
2022-01-17 7.85 7.85 7.84 7.84 0.00 0.00 0.000%
2022-01-14 7.68 7.67 7.70 7.68 0.00 0.00 0.000%
2022-01-13 7.73 7.73 7.75 7.75 0.00 0.00 0.000%
2022-01-12 7.76 7.76 7.77 7.77 0.00 0.00 0.000%
2022-01-11 7.76 7.75 7.77 0.00 0.00 0.00 0.000%
2022-01-10 7.70 7.73 7.70 7.76 7.60 0.00 0.000%
2022-01-07 7.94 7.94 7.93 7.95 0.00 0.00 0.000%
2022-01-06 8.10 8.10 8.11 8.15 0.00 0.00 0.000%
2022-01-05 8.12 8.11 8.13 8.15 0.00 0.00 0.000%
2022-01-04 8.30 8.29 8.29 8.33 0.00 0.00 0.000%
2021-12-31 8.26 8.26 8.27 8.27 0.00 0.00 0.000%
2021-12-30 8.28 8.29 8.29 8.35 8.20 0.00 0.000%
2021-12-29 8.31 8.30 8.35 8.34 0.00 0.00 0.000%
2021-12-28 8.31 8.31 8.33 8.35 0.00 0.00 0.000%
2021-12-27 8.35 8.33 8.34 8.36 8.41 0.00 0.000%
2021-12-24 8.19 8.19 8.20 8.20 0.00 0.00 0.000%
2021-12-23 8.25 8.25 8.25 8.25 8.20 0.00 0.000%
2021-12-22 8.06 8.06 8.05 8.07 0.00 0.00 0.000%
2021-12-21 7.91 7.90 7.90 7.97 0.00 0.00 0.000%
2021-12-20 8.09 8.09 8.12 8.07 0.00 0.00 0.000%
平均 8.11 8.10 8.13 8.18 8.10