股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
利欧股份(002131)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 18.19 | 18.19 | 18.19 | 18.01 | 0.00 | 17.90 | -1.540% |
| 2009-11-26 | 18.76 | 18.78 | 18.70 | 19.24 | 0.00 | 18.18 | -6.481% |
| 2009-11-25 | 19.17 | 19.18 | 19.17 | 19.21 | 0.00 | 19.44 | 1.197% |
| 2009-11-24 | 20.02 | 20.07 | 19.99 | 20.16 | 0.00 | 19.21 | -5.833% |
| 2009-11-23 | 20.10 | 20.04 | 20.12 | 20.19 | 20.08 | 20.40 | 3.030% |
| 2009-11-20 | 19.88 | 19.87 | 19.88 | 19.87 | 0.00 | 19.80 | -0.802% |
| 2009-11-19 | 19.97 | 19.97 | 19.99 | 19.87 | 0.00 | 19.96 | -0.746% |
| 2009-11-18 | 20.01 | 19.98 | 20.02 | 19.99 | 0.00 | 20.11 | 1.617% |
| 2009-11-17 | 19.73 | 19.73 | 19.73 | 19.74 | 0.00 | 19.79 | 0.000% |
| 2009-11-16 | 19.66 | 19.66 | 19.66 | 19.58 | 0.00 | 19.79 | 2.010% |
| 2009-11-13 | 19.30 | 19.31 | 19.30 | 0.00 | 0.00 | 19.40 | 1.042% |
| 2009-11-12 | 19.50 | 19.51 | 19.47 | 19.48 | 19.58 | 19.20 | -1.589% |
| 2009-11-11 | 19.22 | 19.18 | 19.24 | 19.33 | 19.19 | 19.51 | 2.147% |
| 2009-11-10 | 19.20 | 19.21 | 19.21 | 19.16 | 19.01 | 19.10 | -1.496% |
| 2009-11-09 | 19.57 | 19.57 | 19.57 | 19.42 | 0.00 | 19.39 | -2.317% |
| 2009-11-06 | 20.09 | 20.07 | 20.05 | 20.07 | 20.21 | 19.85 | 1.847% |
| 2009-11-05 | 19.40 | 19.37 | 19.41 | 19.43 | 19.49 | 19.49 | 0.776% |
| 2009-11-04 | 19.31 | 19.31 | 19.30 | 19.40 | 0.00 | 19.34 | -0.155% |
| 2009-11-03 | 19.19 | 19.17 | 19.20 | 19.11 | 19.29 | 19.37 | 2.922% |
| 2009-11-02 | 18.51 | 18.50 | 18.54 | 17.98 | 0.00 | 18.82 | 0.749% |
| 2009-10-30 | 18.83 | 18.85 | 18.83 | 18.92 | 18.76 | 18.68 | 0.161% |
| 2009-10-29 | 18.70 | 18.72 | 18.69 | 18.69 | 0.00 | 18.65 | -1.790% |
| 平均 | 19.45 | 19.38 | 19.48 | 19.55 | 19.73 | ||
