股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
恒星科技(002132)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 13.02 | 13.07 | 12.99 | 12.87 | 0.00 | 12.45 | -7.982% |
| 2009-11-25 | 13.20 | 13.18 | 13.22 | 13.28 | 13.15 | 13.53 | 4.077% |
| 2009-11-24 | 13.66 | 13.58 | 13.60 | 13.67 | 13.88 | 13.00 | -4.412% |
| 2009-11-23 | 13.49 | 13.49 | 13.48 | 13.53 | 13.47 | 13.60 | 4.294% |
| 2009-11-20 | 12.99 | 12.98 | 12.98 | 13.07 | 0.00 | 13.04 | 0.462% |
| 2009-11-19 | 12.88 | 12.88 | 12.88 | 12.88 | 0.00 | 12.98 | 0.776% |
| 2009-11-18 | 12.96 | 12.96 | 12.96 | 0.00 | 0.00 | 12.88 | -0.847% |
| 2009-11-17 | 13.01 | 12.99 | 13.03 | 0.00 | 0.00 | 12.99 | 0.464% |
| 2009-11-16 | 13.04 | 13.03 | 13.05 | 12.90 | 0.00 | 12.93 | 1.571% |
| 2009-11-13 | 12.71 | 12.69 | 12.73 | 12.65 | 0.00 | 12.73 | 1.354% |
| 2009-11-12 | 12.37 | 12.31 | 12.41 | 12.41 | 12.19 | 12.56 | 3.974% |
| 2009-11-11 | 12.04 | 12.04 | 12.03 | 0.00 | 0.00 | 12.08 | -1.065% |
| 2009-11-10 | 12.30 | 12.29 | 12.33 | 12.31 | 0.00 | 12.21 | -0.893% |
| 2009-11-09 | 12.16 | 12.15 | 12.17 | 12.18 | 0.00 | 12.32 | 3.183% |
| 2009-11-06 | 12.17 | 12.13 | 12.18 | 12.26 | 12.26 | 11.94 | -0.583% |
| 2009-11-05 | 11.99 | 11.99 | 11.99 | 12.00 | 12.00 | 12.01 | 0.000% |
| 2009-11-04 | 12.01 | 11.95 | 12.03 | 12.02 | 12.07 | 12.01 | 3.445% |
| 2009-11-03 | 11.52 | 11.52 | 11.52 | 11.67 | 0.00 | 11.61 | 2.743% |
| 2009-11-02 | 11.13 | 11.13 | 11.13 | 11.00 | 0.00 | 11.30 | 4.921% |
| 2009-10-30 | 10.89 | 10.89 | 10.89 | 0.00 | 0.00 | 10.77 | 1.127% |
| 2009-10-29 | 10.78 | 10.78 | 10.78 | 0.00 | 0.00 | 10.65 | -3.707% |
| 2009-10-28 | 10.99 | 10.99 | 10.96 | 11.09 | 0.00 | 11.06 | 0.272% |
| 2009-10-27 | 11.18 | 11.18 | 11.16 | 0.00 | 11.29 | 11.03 | -1.253% |
| 2009-10-26 | 11.23 | 11.23 | 11.23 | 11.31 | 0.00 | 11.17 | -3.122% |
| 平均 | 12.42 | 12.27 | 12.48 | 12.61 | 12.97 | ||
