股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
实 益 达(002137)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 10.17 | 10.16 | 10.17 | 10.09 | 10.26 | 10.08 | -2.136% |
| 2009-11-25 | 10.10 | 10.03 | 10.08 | 10.17 | 10.23 | 10.30 | 5.102% |
| 2009-11-24 | 10.04 | 10.10 | 10.02 | 9.91 | 10.10 | 9.80 | -4.854% |
| 2009-11-23 | 10.24 | 10.24 | 10.26 | 10.20 | 10.21 | 10.30 | 0.488% |
| 2009-11-20 | 10.08 | 9.90 | 10.05 | 10.23 | 10.26 | 10.25 | 6.328% |
| 2009-11-18 | 9.63 | 9.62 | 9.64 | 9.60 | 9.72 | 9.64 | 0.626% |
| 2009-11-17 | 9.50 | 9.50 | 9.50 | 9.52 | 9.51 | 9.58 | 1.591% |
| 2009-11-16 | 9.21 | 9.19 | 9.22 | 9.27 | 9.07 | 9.43 | 6.916% |
| 2009-11-13 | 8.75 | 8.73 | 8.76 | 8.75 | 8.79 | 8.82 | 2.320% |
| 2009-11-12 | 8.73 | 8.73 | 8.72 | 0.00 | 0.00 | 8.62 | -1.822% |
| 2009-11-11 | 8.69 | 8.65 | 8.71 | 8.72 | 8.79 | 8.78 | 2.093% |
| 2009-11-10 | 8.60 | 8.60 | 8.61 | 8.54 | 0.00 | 8.60 | 2.017% |
| 2009-11-09 | 8.39 | 8.39 | 8.40 | 8.40 | 0.00 | 8.43 | 1.200% |
| 2009-11-06 | 8.42 | 8.42 | 8.42 | 8.50 | 0.00 | 8.33 | 0.000% |
| 2009-11-05 | 8.32 | 8.32 | 8.33 | 0.00 | 0.00 | 8.33 | 0.604% |
| 2009-11-04 | 8.21 | 8.21 | 8.22 | 0.00 | 0.00 | 8.28 | 1.222% |
| 2009-11-03 | 8.12 | 8.12 | 8.13 | 0.00 | 0.00 | 8.18 | 1.995% |
| 2009-11-02 | 7.81 | 7.78 | 7.86 | 0.00 | 0.00 | 8.02 | 2.821% |
| 2009-10-30 | 7.88 | 7.88 | 7.88 | 0.00 | 0.00 | 7.80 | 0.515% |
| 2009-10-29 | 7.82 | 7.81 | 7.84 | 0.00 | 0.00 | 7.76 | -3.602% |
| 2009-10-28 | 7.96 | 7.97 | 7.91 | 8.00 | 0.00 | 8.05 | -0.248% |
| 2009-10-27 | 8.26 | 8.24 | 8.29 | 8.29 | 0.00 | 8.07 | -2.654% |
| 平均 | 9.17 | 8.92 | 9.23 | 9.66 | 10.00 | ||
