股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
宁波银行(002142)持仓成本
日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
---|---|---|---|---|---|---|---|
2021-01-26 | 37.51 | 37.38 | 37.51 | 37.61 | 36.99 | 37.39 | -0.611% |
2021-01-25 | 36.73 | 37.21 | 37.08 | 36.59 | 36.13 | 0.00 | 0.000% |
2021-01-22 | 37.62 | 37.59 | 37.64 | 37.62 | 37.61 | 0.00 | 0.000% |
2021-01-21 | 39.02 | 39.00 | 39.04 | 39.06 | 38.84 | 0.00 | 0.000% |
2021-01-20 | 38.83 | 38.72 | 38.81 | 38.98 | 38.79 | 0.00 | 0.000% |
2021-01-19 | 39.25 | 39.26 | 39.26 | 39.28 | 39.10 | 0.00 | 0.000% |
2021-01-18 | 40.13 | 40.29 | 40.19 | 40.12 | 40.04 | 0.00 | 0.000% |
2021-01-15 | 39.58 | 39.21 | 39.39 | 39.70 | 39.82 | 0.00 | 0.000% |
2021-01-14 | 38.20 | 38.19 | 38.16 | 38.24 | 38.22 | 0.00 | 0.000% |
2021-01-13 | 38.50 | 38.39 | 38.51 | 38.58 | 38.61 | 0.00 | 0.000% |
2021-01-12 | 38.75 | 38.70 | 38.74 | 38.78 | 38.77 | 0.00 | 0.000% |
2021-01-11 | 38.73 | 38.69 | 38.73 | 38.75 | 38.68 | 0.00 | 0.000% |
2021-01-08 | 37.58 | 37.54 | 37.56 | 37.61 | 37.58 | 0.00 | 0.000% |
2021-01-07 | 37.03 | 36.88 | 36.99 | 37.15 | 37.08 | 0.00 | 0.000% |
2021-01-06 | 36.62 | 36.71 | 36.59 | 36.56 | 36.77 | 0.00 | 0.000% |
2021-01-05 | 34.75 | 34.89 | 34.75 | 34.65 | 34.97 | 0.00 | 0.000% |
2021-01-04 | 34.81 | 34.88 | 34.83 | 34.75 | 34.70 | 0.00 | 0.000% |
2020-12-31 | 35.46 | 35.41 | 35.44 | 35.50 | 35.52 | 0.00 | 0.000% |
2020-12-30 | 34.94 | 34.92 | 34.96 | 34.95 | 34.66 | 0.00 | 0.000% |
2020-12-29 | 35.34 | 35.39 | 35.36 | 35.28 | 35.41 | 0.00 | 0.000% |
2020-12-28 | 34.71 | 34.78 | 34.69 | 34.66 | 34.88 | 0.00 | 0.000% |
平均 | 37.27 | 37.21 | 37.12 | 37.33 | 37.67 |