股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
宁波银行(002142)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2021-04-09 | 38.91 | 38.89 | 38.90 | 38.99 | 0.00 | 38.80 | -0.513% |
| 2021-04-08 | 39.12 | 39.11 | 39.16 | 39.10 | 39.09 | 0.00 | 0.000% |
| 2021-04-07 | 39.28 | 39.24 | 39.27 | 39.33 | 39.23 | 0.00 | 0.000% |
| 2021-04-06 | 39.07 | 39.03 | 39.10 | 39.14 | 39.30 | 0.00 | 0.000% |
| 2021-04-02 | 38.98 | 38.98 | 38.99 | 38.98 | 0.00 | 0.00 | 0.000% |
| 2021-04-01 | 39.52 | 39.51 | 39.55 | 39.49 | 39.71 | 0.00 | 0.000% |
| 2021-03-31 | 38.93 | 38.89 | 38.93 | 38.99 | 39.29 | 0.00 | 0.000% |
| 2021-03-30 | 39.05 | 39.03 | 39.03 | 39.07 | 39.40 | 0.00 | 0.000% |
| 2021-03-29 | 38.90 | 38.91 | 38.91 | 38.88 | 38.83 | 0.00 | 0.000% |
| 2021-03-26 | 39.41 | 39.39 | 39.44 | 39.43 | 39.49 | 0.00 | 0.000% |
| 2021-03-25 | 39.22 | 39.22 | 39.19 | 39.26 | 0.00 | 0.00 | 0.000% |
| 2021-03-24 | 39.01 | 38.97 | 39.01 | 39.04 | 39.55 | 0.00 | 0.000% |
| 2021-03-23 | 39.55 | 39.56 | 39.57 | 39.51 | 0.00 | 0.00 | 0.000% |
| 2021-03-22 | 39.99 | 39.98 | 39.96 | 40.05 | 40.14 | 0.00 | 0.000% |
| 2021-03-19 | 39.68 | 39.68 | 39.70 | 39.71 | 39.41 | 0.00 | 0.000% |
| 2021-03-18 | 40.80 | 40.78 | 40.81 | 40.85 | 40.72 | 0.00 | 0.000% |
| 2021-03-17 | 40.99 | 41.09 | 41.04 | 40.91 | 40.79 | 0.00 | 0.000% |
| 2021-03-16 | 42.25 | 42.21 | 42.25 | 42.26 | 42.45 | 0.00 | 0.000% |
| 2021-03-15 | 41.23 | 41.03 | 41.07 | 41.36 | 41.34 | 0.00 | 0.000% |
| 2021-03-12 | 39.73 | 39.68 | 39.69 | 39.72 | 39.92 | 0.00 | 0.000% |
| 2021-03-11 | 39.02 | 38.97 | 39.02 | 38.97 | 39.31 | 0.00 | 0.000% |
| 平均 | 39.85 | 39.64 | 39.84 | 40.01 | 40.15 | ||
