股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
江苏通润(002150)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 16.03 | 16.03 | 15.97 | 16.15 | 0.00 | 15.65 | -3.870% |
| 2009-11-25 | 16.01 | 16.01 | 15.99 | 0.00 | 0.00 | 16.28 | 2.519% |
| 2009-11-24 | 16.95 | 16.84 | 17.04 | 17.32 | 0.00 | 15.88 | -6.036% |
| 2009-11-23 | 16.74 | 16.73 | 16.74 | 16.86 | 0.00 | 16.90 | 1.077% |
| 2009-11-20 | 16.74 | 16.74 | 16.75 | 0.00 | 0.00 | 16.72 | -1.415% |
| 2009-11-19 | 17.07 | 17.04 | 17.10 | 17.03 | 16.85 | 16.96 | -1.965% |
| 2009-11-18 | 16.40 | 16.10 | 16.38 | 16.45 | 16.73 | 17.30 | 9.011% |
| 2009-11-17 | 15.91 | 15.90 | 15.92 | 0.00 | 0.00 | 15.87 | -1.367% |
| 2009-11-16 | 16.02 | 16.01 | 16.02 | 16.10 | 0.00 | 16.09 | 1.707% |
| 2009-11-13 | 15.66 | 15.65 | 15.67 | 15.75 | 0.00 | 15.82 | 1.933% |
| 2009-11-12 | 15.61 | 15.61 | 15.61 | 0.00 | 0.00 | 15.52 | 0.000% |
| 2009-11-11 | 15.51 | 15.51 | 15.48 | 0.00 | 0.00 | 15.52 | -0.831% |
| 2009-11-10 | 15.59 | 15.58 | 15.61 | 15.50 | 0.00 | 15.65 | -0.128% |
| 2009-11-09 | 15.59 | 15.60 | 15.59 | 0.00 | 0.00 | 15.67 | -1.447% |
| 2009-11-06 | 16.05 | 16.02 | 16.04 | 16.14 | 16.26 | 15.90 | -1.791% |
| 2009-11-05 | 15.71 | 15.63 | 15.74 | 15.73 | 15.78 | 16.19 | 5.679% |
| 2009-11-04 | 15.35 | 15.35 | 15.39 | 0.00 | 0.00 | 15.32 | -0.130% |
| 2009-11-03 | 15.22 | 15.23 | 15.21 | 14.90 | 0.00 | 15.34 | 2.063% |
| 2009-11-02 | 14.75 | 14.74 | 14.79 | 0.00 | 0.00 | 15.03 | 1.829% |
| 2009-10-30 | 14.96 | 14.97 | 14.95 | 0.00 | 0.00 | 14.76 | 0.272% |
| 2009-10-29 | 15.11 | 15.14 | 15.04 | 0.00 | 0.00 | 14.72 | -6.835% |
| 2009-10-28 | 15.65 | 15.62 | 15.72 | 15.54 | 0.00 | 15.80 | 0.830% |
| 2009-10-27 | 15.73 | 15.75 | 15.70 | 15.68 | 0.00 | 15.67 | -1.879% |
| 2009-10-26 | 15.83 | 15.80 | 15.86 | 15.75 | 0.00 | 15.97 | 1.140% |
| 平均 | 15.97 | 15.86 | 16.06 | 16.06 | 16.29 | ||
