股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
北斗星通(002151)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2020-10-23 | 59.69 | 59.62 | 59.68 | 59.75 | 60.22 | 59.27 | 1.074% |
| 2020-10-22 | 58.15 | 58.36 | 58.12 | 57.89 | 58.48 | 0.00 | 0.000% |
| 2020-10-21 | 59.85 | 59.45 | 59.82 | 60.31 | 60.15 | 0.00 | 0.000% |
| 2020-10-20 | 60.34 | 60.32 | 60.32 | 60.41 | 60.01 | 0.00 | 0.000% |
| 2020-10-19 | 63.04 | 63.23 | 62.98 | 62.97 | 63.73 | 0.00 | 0.000% |
| 2020-10-16 | 62.84 | 62.50 | 62.63 | 63.01 | 63.17 | 0.00 | 0.000% |
| 2020-10-15 | 62.35 | 62.92 | 62.46 | 62.18 | 62.45 | 0.00 | 0.000% |
| 2020-10-14 | 59.40 | 59.08 | 59.14 | 59.69 | 59.38 | 0.00 | 0.000% |
| 2020-10-13 | 55.89 | 55.93 | 55.89 | 55.88 | 0.00 | 0.00 | 0.000% |
| 2020-10-12 | 54.74 | 54.83 | 54.68 | 54.72 | 54.96 | 0.00 | 0.000% |
| 2020-10-09 | 53.37 | 53.35 | 53.35 | 53.38 | 53.91 | 0.00 | 0.000% |
| 2020-09-30 | 52.90 | 52.71 | 52.79 | 53.14 | 52.87 | 0.00 | 0.000% |
| 2020-09-29 | 51.36 | 51.34 | 51.36 | 51.39 | 51.45 | 0.00 | 0.000% |
| 2020-09-28 | 50.62 | 50.58 | 50.65 | 50.67 | 0.00 | 0.00 | 0.000% |
| 2020-09-25 | 51.82 | 51.79 | 51.83 | 51.88 | 51.51 | 0.00 | 0.000% |
| 平均 | 58.63 | 57.00 | 58.16 | 59.57 | 60.55 | ||
