股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
北斗星通(002151)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2021-01-25 | 51.66 | 51.60 | 51.74 | 51.61 | 0.00 | 51.32 | -0.697% |
| 2021-01-22 | 51.92 | 51.87 | 51.98 | 51.97 | 0.00 | 0.00 | 0.000% |
| 2021-01-21 | 52.56 | 52.48 | 52.53 | 52.70 | 52.61 | 0.00 | 0.000% |
| 2021-01-20 | 51.57 | 51.58 | 51.55 | 51.61 | 0.00 | 0.00 | 0.000% |
| 2021-01-19 | 52.07 | 51.37 | 51.97 | 52.61 | 52.99 | 0.00 | 0.000% |
| 2021-01-18 | 51.54 | 51.52 | 51.55 | 51.56 | 0.00 | 0.00 | 0.000% |
| 2021-01-15 | 51.14 | 51.08 | 51.23 | 51.15 | 0.00 | 0.00 | 0.000% |
| 2021-01-14 | 51.41 | 51.35 | 51.50 | 51.36 | 0.00 | 0.00 | 0.000% |
| 2021-01-13 | 53.21 | 53.18 | 53.27 | 53.22 | 53.00 | 0.00 | 0.000% |
| 2021-01-12 | 53.44 | 53.37 | 53.39 | 53.59 | 53.80 | 0.00 | 0.000% |
| 2021-01-11 | 53.05 | 52.94 | 53.04 | 53.18 | 53.51 | 0.00 | 0.000% |
| 2021-01-08 | 51.98 | 51.98 | 51.96 | 52.01 | 52.00 | 0.00 | 0.000% |
| 2021-01-07 | 53.09 | 53.05 | 53.11 | 53.10 | 53.10 | 0.00 | 0.000% |
| 2021-01-06 | 54.38 | 54.38 | 54.39 | 54.35 | 0.00 | 0.00 | 0.000% |
| 2021-01-05 | 55.01 | 54.63 | 54.67 | 55.36 | 55.40 | 0.00 | 0.000% |
| 2021-01-04 | 53.33 | 53.39 | 53.33 | 53.23 | 53.75 | 0.00 | 0.000% |
| 2020-12-31 | 50.61 | 50.53 | 50.62 | 50.71 | 50.90 | 0.00 | 0.000% |
| 2020-12-30 | 49.77 | 49.83 | 49.73 | 49.70 | 0.00 | 0.00 | 0.000% |
| 2020-12-29 | 51.06 | 51.02 | 51.11 | 51.13 | 0.00 | 0.00 | 0.000% |
| 2020-12-28 | 51.22 | 51.20 | 51.29 | 51.17 | 0.00 | 0.00 | 0.000% |
| 2020-12-25 | 52.00 | 52.00 | 52.03 | 51.94 | 0.00 | 0.00 | 0.000% |
| 平均 | 52.63 | 52.20 | 52.61 | 53.16 | 53.79 | ||
