股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
石基信息(002153)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2023-12-07 | 10.76 | 10.74 | 10.78 | 10.78 | 0.00 | 10.81 | 2.367% |
| 2023-12-06 | 10.50 | 10.50 | 10.49 | 10.48 | 0.00 | 0.00 | 0.000% |
| 2023-12-05 | 10.70 | 10.69 | 10.80 | 10.68 | 0.00 | 0.00 | 0.000% |
| 2023-12-04 | 11.02 | 11.02 | 11.01 | 10.97 | 0.00 | 0.00 | 0.000% |
| 2023-12-01 | 10.88 | 10.88 | 10.91 | 10.86 | 0.00 | 0.00 | 0.000% |
| 2023-11-30 | 10.67 | 10.67 | 10.67 | 0.00 | 10.67 | 0.00 | 0.000% |
| 2023-11-29 | 10.78 | 10.78 | 10.76 | 10.80 | 0.00 | 0.00 | 0.000% |
| 2023-11-28 | 10.81 | 10.81 | 10.84 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2023-11-27 | 10.85 | 10.85 | 10.85 | 10.86 | 0.00 | 0.00 | 0.000% |
| 2023-11-24 | 10.92 | 10.92 | 10.91 | 10.90 | 0.00 | 0.00 | 0.000% |
| 2023-11-23 | 11.08 | 11.09 | 11.06 | 11.03 | 0.00 | 0.00 | 0.000% |
| 2023-11-22 | 11.34 | 11.33 | 11.37 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2023-11-21 | 11.46 | 11.46 | 11.47 | 11.57 | 0.00 | 0.00 | 0.000% |
| 2023-11-20 | 11.35 | 11.35 | 11.35 | 11.34 | 0.00 | 0.00 | 0.000% |
| 2023-11-17 | 11.24 | 11.24 | 11.23 | 11.25 | 0.00 | 0.00 | 0.000% |
| 2023-11-16 | 11.19 | 11.19 | 11.19 | 11.15 | 0.00 | 0.00 | 0.000% |
| 2023-11-15 | 11.22 | 11.22 | 11.24 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2023-11-14 | 11.21 | 11.20 | 11.22 | 11.25 | 0.00 | 0.00 | 0.000% |
| 2023-11-13 | 11.05 | 11.04 | 11.06 | 11.17 | 0.00 | 0.00 | 0.000% |
| 2023-11-10 | 10.90 | 10.91 | 10.91 | 10.88 | 0.00 | 0.00 | 0.000% |
| 2023-11-09 | 11.12 | 11.12 | 11.13 | 11.14 | 0.00 | 0.00 | 0.000% |
| 2023-11-08 | 11.13 | 11.13 | 11.14 | 11.12 | 0.00 | 0.00 | 0.000% |
| 2023-11-07 | 10.98 | 10.98 | 11.01 | 10.98 | 0.00 | 0.00 | 0.000% |
| 平均 | 11.01 | 11.01 | 11.04 | 11.00 | 10.67 | ||
