股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
辰州矿业(002155)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 29.28 | 28.80 | 28.91 | 29.08 | 29.48 | 29.81 | 5.039% |
| 2009-11-24 | 29.33 | 29.24 | 29.16 | 29.20 | 29.44 | 28.38 | -1.969% |
| 2009-11-23 | 28.97 | 28.89 | 28.91 | 28.94 | 29.04 | 28.95 | 2.080% |
| 2009-11-20 | 28.29 | 28.33 | 28.31 | 28.30 | 28.22 | 28.36 | -1.253% |
| 2009-11-19 | 28.76 | 28.70 | 28.68 | 28.71 | 28.84 | 28.72 | 1.341% |
| 2009-11-18 | 28.31 | 28.31 | 28.31 | 28.35 | 28.27 | 28.34 | -0.666% |
| 2009-11-17 | 28.77 | 28.71 | 28.74 | 28.85 | 28.79 | 28.53 | -0.903% |
| 2009-11-16 | 28.79 | 28.71 | 28.70 | 28.76 | 28.89 | 28.79 | 2.932% |
| 2009-11-13 | 27.62 | 27.61 | 27.61 | 27.64 | 27.63 | 27.97 | -1.445% |
| 2009-11-12 | 28.82 | 28.80 | 28.79 | 28.73 | 28.94 | 28.38 | -0.735% |
| 2009-11-11 | 28.63 | 28.57 | 28.59 | 28.65 | 28.66 | 28.59 | 0.989% |
| 2009-11-10 | 28.71 | 28.72 | 28.71 | 28.67 | 28.73 | 28.31 | -3.445% |
| 2009-11-09 | 28.92 | 28.64 | 28.81 | 29.01 | 28.93 | 29.32 | 5.316% |
| 2009-11-06 | 27.78 | 27.67 | 27.69 | 27.74 | 27.85 | 27.84 | 1.941% |
| 2009-11-05 | 27.37 | 27.29 | 27.33 | 27.39 | 27.42 | 27.31 | -0.691% |
| 2009-11-04 | 28.02 | 27.78 | 27.75 | 27.87 | 28.25 | 27.50 | 1.066% |
| 2009-11-03 | 27.45 | 27.40 | 27.38 | 27.44 | 27.49 | 27.21 | 4.014% |
| 2009-11-02 | 25.51 | 25.38 | 25.43 | 25.54 | 25.71 | 26.16 | 2.911% |
| 2009-10-30 | 25.71 | 25.69 | 25.69 | 25.67 | 25.77 | 25.42 | 1.761% |
| 2009-10-29 | 25.19 | 25.33 | 25.24 | 25.16 | 25.07 | 24.98 | -4.291% |
| 2009-10-28 | 25.82 | 25.78 | 25.80 | 25.84 | 25.88 | 26.10 | 2.273% |
| 2009-10-27 | 25.84 | 25.91 | 25.89 | 25.85 | 25.75 | 25.52 | -4.669% |
| 2009-10-26 | 26.80 | 26.85 | 26.83 | 26.78 | 26.74 | 26.77 | -2.156% |
| 平均 | 28.00 | 27.47 | 27.69 | 27.95 | 28.34 | ||
