股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
通富微电(002156)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 9.43 | 9.43 | 9.41 | 9.59 | 0.00 | 9.26 | -2.526% |
| 2009-11-26 | 9.73 | 9.77 | 9.71 | 9.53 | 0.00 | 9.50 | -4.810% |
| 2009-11-25 | 9.78 | 9.76 | 9.78 | 9.83 | 0.00 | 9.98 | 3.958% |
| 2009-11-24 | 10.17 | 10.20 | 10.13 | 10.17 | 10.36 | 9.60 | -9.177% |
| 2009-11-23 | 10.52 | 10.52 | 10.53 | 10.18 | 0.00 | 10.57 | 3.729% |
| 2009-11-20 | 10.20 | 10.17 | 10.21 | 10.24 | 10.29 | 10.19 | 1.393% |
| 2009-11-19 | 9.91 | 9.90 | 9.93 | 0.00 | 0.00 | 10.05 | 1.107% |
| 2009-11-18 | 10.04 | 10.04 | 10.03 | 10.06 | 0.00 | 9.94 | -1.389% |
| 2009-11-17 | 10.17 | 10.15 | 10.18 | 10.21 | 0.00 | 10.08 | 0.599% |
| 2009-11-16 | 9.97 | 9.96 | 9.97 | 9.97 | 10.15 | 10.02 | 3.086% |
| 2009-11-13 | 9.55 | 9.55 | 9.55 | 9.59 | 0.00 | 9.72 | 1.887% |
| 2009-11-12 | 9.66 | 9.64 | 9.66 | 9.71 | 9.62 | 9.54 | -0.625% |
| 2009-11-11 | 9.68 | 9.68 | 9.68 | 9.67 | 0.00 | 9.60 | -4.382% |
| 2009-11-10 | 10.08 | 10.07 | 10.08 | 10.08 | 10.04 | 10.04 | -0.986% |
| 2009-11-09 | 9.98 | 9.98 | 9.98 | 9.93 | 9.97 | 10.14 | 2.218% |
| 2009-11-06 | 9.88 | 9.89 | 9.89 | 9.85 | 9.88 | 9.92 | 2.798% |
| 2009-11-05 | 9.65 | 9.66 | 9.63 | 9.62 | 9.79 | 9.65 | 4.324% |
| 2009-11-04 | 9.11 | 9.06 | 9.12 | 9.13 | 9.27 | 9.25 | 3.468% |
| 2009-11-03 | 8.96 | 8.96 | 8.97 | 0.00 | 0.00 | 8.94 | 2.171% |
| 2009-11-02 | 8.59 | 8.56 | 8.60 | 8.72 | 0.00 | 8.75 | 3.919% |
| 2009-10-30 | 8.56 | 8.52 | 8.57 | 8.63 | 0.00 | 8.42 | 1.446% |
| 2009-10-29 | 8.29 | 8.29 | 8.27 | 0.00 | 0.00 | 8.30 | -1.542% |
| 2009-10-28 | 8.36 | 8.37 | 8.36 | 0.00 | 0.00 | 8.43 | 0.357% |
| 平均 | 9.68 | 9.63 | 9.70 | 9.67 | 9.89 | ||
