通富微电(002156)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2020-11-26 26.92 26.91 26.88 26.94 26.99 26.83 2.054%
2020-11-25 26.31 26.35 26.30 26.32 26.06 0.00 0.000%
2020-11-24 26.27 26.26 26.17 26.09 26.53 0.00 0.000%
2020-11-23 24.65 24.62 24.65 24.81 0.00 0.00 0.000%
2020-11-20 24.90 24.89 24.90 24.95 0.00 0.00 0.000%
2020-11-19 25.02 25.00 25.01 25.16 25.20 0.00 0.000%
2020-11-18 25.07 25.02 25.09 25.14 0.00 0.00 0.000%
2020-11-17 24.31 24.22 24.40 24.27 25.00 0.00 0.000%
2020-11-16 24.95 24.96 24.95 24.91 0.00 0.00 0.000%
2020-11-13 25.31 25.34 25.28 25.24 25.48 0.00 0.000%
2020-11-12 25.42 25.40 25.44 25.45 0.00 0.00 0.000%
2020-11-11 25.87 25.79 25.91 25.91 0.00 0.00 0.000%
2020-11-10 27.34 27.30 27.34 27.37 0.00 0.00 0.000%
2020-11-09 27.91 28.08 27.97 27.79 27.92 0.00 0.000%
2020-11-06 26.23 26.08 26.21 26.36 26.44 0.00 0.000%
2020-11-05 26.32 26.24 26.32 26.45 26.60 0.00 0.000%
2020-11-04 26.10 26.11 26.08 26.10 26.18 0.00 0.000%
2020-11-03 25.83 25.81 25.82 25.89 26.00 0.00 0.000%
2020-11-02 25.37 25.27 25.34 25.42 25.56 0.00 0.000%
2020-10-30 25.00 24.91 24.99 25.09 25.10 0.00 0.000%
2020-10-29 24.34 24.34 24.33 24.35 0.00 0.00 0.000%
2020-10-28 24.64 24.64 24.64 24.66 0.00 0.00 0.000%
2020-10-27 24.93 24.89 24.93 25.02 24.99 0.00 0.000%
平均 26.01 25.62 26.02 26.36 26.41