正邦科技(002157)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2021-12-06 9.61 9.61 9.60 9.61 0.00 9.59 -1.540%
2021-12-03 9.69 9.70 9.70 9.68 0.00 0.00 0.000%
2021-12-02 9.67 9.68 9.67 9.66 9.62 0.00 0.000%
2021-12-01 9.59 9.58 9.60 9.58 9.60 0.00 0.000%
2021-11-30 9.77 9.77 9.75 9.81 9.74 0.00 0.000%
2021-11-29 9.93 9.93 9.94 9.93 0.00 0.00 0.000%
2021-11-26 9.98 9.98 9.98 9.95 0.00 0.00 0.000%
2021-11-25 10.13 10.13 10.13 10.09 10.17 0.00 0.000%
2021-11-24 10.13 10.13 10.14 10.11 0.00 0.00 0.000%
2021-11-23 10.39 10.39 10.40 10.41 0.00 0.00 0.000%
2021-11-22 10.42 10.42 10.41 10.43 10.38 0.00 0.000%
2021-11-19 10.63 10.62 10.64 10.62 10.74 0.00 0.000%
2021-11-18 10.94 10.92 10.95 10.95 10.99 0.00 0.000%
2021-11-17 10.67 10.66 10.64 10.69 10.85 0.00 0.000%
2021-11-16 10.80 10.76 10.82 10.88 10.71 0.00 0.000%
2021-11-15 10.80 10.79 10.80 10.82 10.82 0.00 0.000%
2021-11-12 10.65 10.65 10.67 10.66 10.61 0.00 0.000%
2021-11-11 10.60 10.59 10.62 10.62 10.58 0.00 0.000%
2021-11-10 10.52 10.52 10.54 10.52 10.50 0.00 0.000%
2021-11-09 10.84 10.76 10.78 10.76 11.04 0.00 0.000%
2021-11-08 10.68 10.67 10.68 10.69 0.00 0.00 0.000%
平均 10.40 10.34 10.44 10.44 10.66