正邦科技(002157)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2020-11-23 17.81 17.82 17.81 17.79 0.00 17.96 -0.443%
2020-11-20 18.02 18.01 18.02 18.03 0.00 0.00 0.000%
2020-11-19 18.28 18.28 18.26 18.30 18.28 0.00 0.000%
2020-11-18 17.88 17.87 17.90 17.89 0.00 0.00 0.000%
2020-11-17 17.90 17.89 17.88 17.91 17.95 0.00 0.000%
2020-11-16 17.61 17.56 17.58 17.61 17.69 0.00 0.000%
2020-11-13 16.61 16.57 16.58 16.65 16.89 0.00 0.000%
2020-11-12 16.73 16.72 16.74 16.74 0.00 0.00 0.000%
2020-11-11 17.26 17.23 17.27 17.29 17.31 0.00 0.000%
2020-11-10 17.17 17.16 17.18 17.18 0.00 0.00 0.000%
2020-11-09 17.25 17.28 17.23 17.21 17.28 0.00 0.000%
2020-11-06 17.09 17.08 17.10 17.09 0.00 0.00 0.000%
2020-11-05 17.32 17.28 17.30 17.36 17.42 0.00 0.000%
2020-11-04 17.26 17.27 17.27 17.24 0.00 0.00 0.000%
2020-11-03 17.22 17.23 17.23 17.17 0.00 0.00 0.000%
2020-11-02 17.27 17.26 17.27 17.28 0.00 0.00 0.000%
2020-10-30 17.30 17.30 17.30 17.30 0.00 0.00 0.000%
2020-10-29 17.46 17.48 17.44 17.48 17.19 0.00 0.000%
2020-10-28 17.69 17.67 17.69 17.72 17.63 0.00 0.000%
2020-10-27 17.22 17.24 17.24 17.19 17.29 0.00 0.000%
2020-10-26 16.57 16.61 16.56 16.47 0.00 0.00 0.000%
平均 17.45 17.39 17.46 17.51 17.60