股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
正邦科技(002157)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2020-11-23 | 17.81 | 17.82 | 17.81 | 17.79 | 0.00 | 17.96 | -0.443% |
| 2020-11-20 | 18.02 | 18.01 | 18.02 | 18.03 | 0.00 | 0.00 | 0.000% |
| 2020-11-19 | 18.28 | 18.28 | 18.26 | 18.30 | 18.28 | 0.00 | 0.000% |
| 2020-11-18 | 17.88 | 17.87 | 17.90 | 17.89 | 0.00 | 0.00 | 0.000% |
| 2020-11-17 | 17.90 | 17.89 | 17.88 | 17.91 | 17.95 | 0.00 | 0.000% |
| 2020-11-16 | 17.61 | 17.56 | 17.58 | 17.61 | 17.69 | 0.00 | 0.000% |
| 2020-11-13 | 16.61 | 16.57 | 16.58 | 16.65 | 16.89 | 0.00 | 0.000% |
| 2020-11-12 | 16.73 | 16.72 | 16.74 | 16.74 | 0.00 | 0.00 | 0.000% |
| 2020-11-11 | 17.26 | 17.23 | 17.27 | 17.29 | 17.31 | 0.00 | 0.000% |
| 2020-11-10 | 17.17 | 17.16 | 17.18 | 17.18 | 0.00 | 0.00 | 0.000% |
| 2020-11-09 | 17.25 | 17.28 | 17.23 | 17.21 | 17.28 | 0.00 | 0.000% |
| 2020-11-06 | 17.09 | 17.08 | 17.10 | 17.09 | 0.00 | 0.00 | 0.000% |
| 2020-11-05 | 17.32 | 17.28 | 17.30 | 17.36 | 17.42 | 0.00 | 0.000% |
| 2020-11-04 | 17.26 | 17.27 | 17.27 | 17.24 | 0.00 | 0.00 | 0.000% |
| 2020-11-03 | 17.22 | 17.23 | 17.23 | 17.17 | 0.00 | 0.00 | 0.000% |
| 2020-11-02 | 17.27 | 17.26 | 17.27 | 17.28 | 0.00 | 0.00 | 0.000% |
| 2020-10-30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.00 | 0.00 | 0.000% |
| 2020-10-29 | 17.46 | 17.48 | 17.44 | 17.48 | 17.19 | 0.00 | 0.000% |
| 2020-10-28 | 17.69 | 17.67 | 17.69 | 17.72 | 17.63 | 0.00 | 0.000% |
| 2020-10-27 | 17.22 | 17.24 | 17.24 | 17.19 | 17.29 | 0.00 | 0.000% |
| 2020-10-26 | 16.57 | 16.61 | 16.56 | 16.47 | 0.00 | 0.00 | 0.000% |
| 平均 | 17.45 | 17.39 | 17.46 | 17.51 | 17.60 | ||
