股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
远 望 谷(002161)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 22.24 | 22.31 | 22.22 | 22.14 | 0.00 | 22.15 | -0.762% |
| 2009-11-26 | 23.17 | 23.22 | 23.14 | 23.15 | 23.30 | 22.32 | -7.539% |
| 2009-11-25 | 23.78 | 23.75 | 23.77 | 23.86 | 23.67 | 24.14 | 1.343% |
| 2009-11-24 | 25.03 | 25.03 | 24.99 | 24.93 | 25.25 | 23.82 | -3.990% |
| 2009-11-23 | 24.70 | 24.71 | 24.69 | 24.74 | 24.74 | 24.81 | 0.527% |
| 2009-11-20 | 24.81 | 24.83 | 24.81 | 24.77 | 24.90 | 24.68 | -2.566% |
| 2009-11-19 | 25.48 | 25.35 | 25.40 | 25.51 | 25.60 | 25.33 | 0.997% |
| 2009-11-18 | 24.76 | 24.46 | 24.60 | 24.79 | 24.96 | 25.08 | 2.745% |
| 2009-11-17 | 24.51 | 24.35 | 24.43 | 24.50 | 24.61 | 24.41 | 2.348% |
| 2009-11-16 | 23.70 | 23.65 | 23.67 | 23.74 | 23.81 | 23.85 | 2.448% |
| 2009-11-13 | 23.23 | 23.25 | 23.22 | 23.20 | 23.47 | 23.28 | -0.978% |
| 2009-11-12 | 23.72 | 23.77 | 23.72 | 23.66 | 23.65 | 23.51 | -1.260% |
| 2009-11-11 | 23.91 | 23.85 | 23.88 | 23.96 | 24.05 | 23.81 | 0.464% |
| 2009-11-10 | 23.85 | 23.88 | 23.86 | 23.83 | 23.79 | 23.70 | -2.469% |
| 2009-11-09 | 24.10 | 23.71 | 24.01 | 24.17 | 24.31 | 24.30 | 3.185% |
| 2009-11-06 | 23.65 | 23.66 | 23.65 | 23.66 | 23.61 | 23.55 | -0.967% |
| 2009-11-05 | 23.84 | 23.80 | 23.82 | 23.86 | 23.88 | 23.78 | -2.541% |
| 2009-11-04 | 23.89 | 23.60 | 23.73 | 23.82 | 24.04 | 24.40 | 7.112% |
| 2009-11-03 | 23.00 | 22.92 | 22.90 | 22.93 | 23.29 | 22.78 | 2.844% |
| 2009-11-02 | 21.35 | 21.42 | 21.37 | 21.43 | 20.88 | 22.15 | 1.559% |
| 2009-10-30 | 21.95 | 21.99 | 21.94 | 21.94 | 21.85 | 21.81 | 0.000% |
| 2009-10-29 | 22.22 | 22.32 | 22.25 | 22.15 | 22.12 | 21.81 | -7.191% |
| 2009-10-28 | 23.54 | 23.48 | 23.51 | 23.56 | 23.83 | 23.50 | -4.935% |
| 平均 | 23.83 | 23.54 | 23.68 | 23.92 | 24.26 | ||
