股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中航三鑫(002163)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 14.19 | 14.18 | 14.19 | 14.35 | 0.00 | 13.80 | -3.226% |
| 2009-11-25 | 13.95 | 13.94 | 13.95 | 13.96 | 13.99 | 14.26 | 3.259% |
| 2009-11-24 | 14.65 | 14.68 | 14.65 | 14.44 | 14.88 | 13.81 | -6.752% |
| 2009-11-23 | 14.74 | 14.74 | 14.75 | 14.74 | 0.00 | 14.81 | 0.543% |
| 2009-11-20 | 14.82 | 14.83 | 14.82 | 14.79 | 0.00 | 14.73 | -0.607% |
| 2009-11-19 | 14.85 | 14.85 | 14.86 | 14.81 | 0.00 | 14.82 | -1.134% |
| 2009-11-18 | 14.80 | 14.72 | 14.80 | 14.87 | 14.86 | 14.99 | 2.671% |
| 2009-11-17 | 14.27 | 14.07 | 14.24 | 14.46 | 14.35 | 14.60 | 3.107% |
| 2009-11-16 | 14.13 | 14.12 | 14.13 | 14.11 | 14.19 | 14.16 | 1.360% |
| 2009-11-13 | 13.78 | 13.74 | 13.81 | 13.82 | 13.76 | 13.97 | 3.024% |
| 2009-11-12 | 13.71 | 13.71 | 13.70 | 13.71 | 0.00 | 13.56 | -1.739% |
| 2009-11-11 | 13.66 | 13.60 | 13.66 | 13.82 | 13.80 | 13.80 | 1.247% |
| 2009-11-10 | 13.67 | 13.67 | 13.66 | 13.63 | 13.67 | 13.63 | -1.659% |
| 2009-11-09 | 13.92 | 13.84 | 13.96 | 13.91 | 14.25 | 13.86 | 0.000% |
| 2009-11-06 | 13.72 | 13.69 | 13.71 | 13.69 | 13.78 | 13.86 | 4.054% |
| 2009-11-05 | 13.35 | 13.33 | 13.34 | 13.37 | 13.50 | 13.32 | 3.336% |
| 2009-11-04 | 12.91 | 12.92 | 12.92 | 12.90 | 12.85 | 12.89 | -0.232% |
| 2009-11-03 | 12.78 | 12.76 | 12.78 | 12.80 | 12.86 | 12.92 | 5.383% |
| 2009-11-02 | 12.09 | 12.06 | 12.15 | 0.00 | 0.00 | 12.26 | 1.406% |
| 2009-10-30 | 12.20 | 12.20 | 12.20 | 0.00 | 0.00 | 12.09 | 0.499% |
| 2009-10-29 | 12.01 | 12.02 | 11.99 | 11.94 | 0.00 | 12.03 | -2.512% |
| 2009-10-28 | 12.25 | 12.25 | 12.25 | 12.28 | 0.00 | 12.34 | -0.484% |
| 2009-10-27 | 12.67 | 12.69 | 12.65 | 12.77 | 12.35 | 12.40 | -2.897% |
| 2009-10-26 | 12.78 | 12.77 | 12.80 | 12.68 | 0.00 | 12.77 | -1.920% |
| 平均 | 13.87 | 13.71 | 13.95 | 14.00 | 13.98 | ||
