股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
红 宝 丽(002165)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 25.76 | 25.76 | 25.84 | 25.38 | 0.00 | 24.80 | -7.116% |
| 2009-11-25 | 25.84 | 26.04 | 25.98 | 25.68 | 25.29 | 26.70 | 1.598% |
| 2009-11-24 | 27.32 | 27.32 | 27.25 | 27.36 | 27.58 | 26.28 | -4.575% |
| 2009-11-23 | 27.32 | 27.40 | 27.31 | 27.22 | 0.00 | 27.54 | -0.506% |
| 2009-11-20 | 27.56 | 27.52 | 27.59 | 0.00 | 0.00 | 27.68 | 0.108% |
| 2009-11-19 | 27.67 | 27.70 | 27.66 | 27.71 | 27.50 | 27.65 | -1.776% |
| 2009-11-18 | 27.99 | 27.98 | 27.98 | 28.15 | 0.00 | 28.15 | -0.071% |
| 2009-11-17 | 28.15 | 28.15 | 28.15 | 28.13 | 28.22 | 28.17 | -0.106% |
| 2009-11-16 | 27.80 | 27.75 | 27.73 | 27.96 | 28.17 | 28.20 | 6.295% |
| 2009-11-13 | 26.26 | 26.23 | 26.25 | 26.49 | 0.00 | 26.53 | 0.227% |
| 2009-11-12 | 26.38 | 26.35 | 26.40 | 26.27 | 26.60 | 26.47 | 1.612% |
| 2009-11-11 | 25.84 | 25.77 | 25.81 | 25.99 | 26.06 | 26.05 | 0.579% |
| 2009-11-10 | 26.04 | 26.02 | 26.03 | 26.14 | 26.00 | 25.90 | -1.183% |
| 2009-11-09 | 25.87 | 25.84 | 25.90 | 25.79 | 0.00 | 26.21 | 1.275% |
| 2009-11-06 | 26.24 | 26.23 | 26.23 | 26.07 | 26.44 | 25.88 | -3.970% |
| 2009-11-05 | 26.13 | 26.01 | 26.13 | 26.35 | 26.04 | 26.95 | 6.522% |
| 2009-11-04 | 25.47 | 25.46 | 25.45 | 25.45 | 25.80 | 25.30 | 0.477% |
| 2009-11-03 | 25.26 | 25.23 | 25.24 | 25.34 | 25.38 | 25.18 | 0.720% |
| 2009-11-02 | 24.43 | 24.32 | 24.38 | 24.48 | 24.65 | 25.00 | 7.712% |
| 2009-10-30 | 23.10 | 22.94 | 23.11 | 23.20 | 23.29 | 23.21 | 2.157% |
| 2009-10-29 | 22.97 | 22.96 | 22.97 | 22.94 | 23.02 | 22.72 | -0.132% |
| 2009-10-28 | 22.23 | 22.16 | 22.26 | 22.40 | 0.00 | 22.75 | 4.119% |
| 2009-10-27 | 22.15 | 22.13 | 22.18 | 0.00 | 0.00 | 21.85 | -2.150% |
| 平均 | 25.79 | 25.81 | 25.78 | 25.89 | 25.56 | ||
