股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
东方锆业(002167)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 33.47 | 33.46 | 33.44 | 33.60 | 0.00 | 32.80 | -0.546% |
| 2009-11-25 | 32.92 | 32.92 | 32.94 | 32.94 | 32.90 | 32.98 | 0.549% |
| 2009-11-24 | 34.11 | 34.26 | 33.93 | 34.36 | 34.27 | 32.80 | -6.205% |
| 2009-11-23 | 34.90 | 34.82 | 34.91 | 34.97 | 34.99 | 34.97 | 1.069% |
| 2009-11-20 | 34.53 | 34.53 | 34.53 | 34.49 | 0.00 | 34.60 | -1.228% |
| 2009-11-19 | 34.86 | 34.86 | 34.86 | 0.00 | 0.00 | 35.03 | 0.057% |
| 2009-11-18 | 35.01 | 35.01 | 35.01 | 0.00 | 0.00 | 35.01 | -1.158% |
| 2009-11-17 | 35.23 | 35.21 | 35.24 | 35.23 | 35.30 | 35.42 | 0.625% |
| 2009-11-16 | 35.14 | 35.06 | 35.10 | 35.22 | 35.40 | 35.20 | 2.744% |
| 2009-11-13 | 34.54 | 34.47 | 34.58 | 34.76 | 0.00 | 34.26 | -1.240% |
| 2009-11-12 | 34.36 | 34.26 | 34.36 | 34.48 | 34.55 | 34.69 | 2.633% |
| 2009-11-11 | 33.91 | 33.93 | 33.93 | 33.59 | 33.81 | 33.80 | -2.114% |
| 2009-11-10 | 34.98 | 34.95 | 34.98 | 35.06 | 0.00 | 34.53 | -2.154% |
| 2009-11-09 | 35.20 | 35.14 | 35.24 | 35.30 | 0.00 | 35.29 | 0.829% |
| 2009-11-06 | 35.04 | 34.88 | 34.95 | 34.59 | 35.39 | 35.00 | 2.399% |
| 2009-11-05 | 34.07 | 34.09 | 34.03 | 0.00 | 0.00 | 34.18 | -0.524% |
| 2009-11-04 | 34.50 | 34.53 | 34.49 | 0.00 | 0.00 | 34.36 | -0.435% |
| 2009-11-03 | 35.07 | 35.06 | 35.09 | 35.07 | 35.00 | 34.51 | -1.737% |
| 2009-11-02 | 34.96 | 34.94 | 34.95 | 35.08 | 0.00 | 35.12 | 1.503% |
| 2009-10-30 | 34.99 | 34.97 | 34.98 | 35.09 | 0.00 | 34.60 | 1.170% |
| 2009-10-29 | 35.04 | 34.95 | 35.05 | 35.05 | 35.39 | 34.20 | -1.865% |
| 2009-10-28 | 35.09 | 34.93 | 34.97 | 35.12 | 35.66 | 34.85 | 2.349% |
| 2009-10-27 | 34.58 | 34.54 | 34.59 | 34.53 | 34.80 | 34.05 | 3.182% |
| 平均 | 34.62 | 34.56 | 34.63 | 34.64 | 34.79 | ||
