股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
深圳惠程(002168)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 22.00 | 22.00 | 22.03 | 21.96 | 21.93 | 22.22 | 0.862% |
| 2009-11-24 | 23.10 | 22.90 | 23.02 | 23.14 | 23.34 | 22.03 | -6.889% |
| 2009-11-23 | 22.96 | 23.03 | 22.96 | 22.90 | 22.96 | 23.66 | 9.995% |
| 2009-11-20 | 21.44 | 21.48 | 21.41 | 21.47 | 21.42 | 21.51 | -2.227% |
| 2009-11-19 | 21.87 | 21.88 | 21.88 | 21.86 | 21.86 | 22.00 | -1.566% |
| 2009-11-18 | 22.04 | 21.97 | 22.03 | 21.99 | 22.18 | 22.35 | 4.880% |
| 2009-11-17 | 21.69 | 21.99 | 21.86 | 21.61 | 21.40 | 21.31 | 2.403% |
| 2009-11-16 | 20.47 | 20.52 | 20.49 | 20.41 | 20.49 | 20.81 | 9.989% |
| 2009-11-13 | 18.84 | 18.81 | 18.83 | 18.82 | 18.96 | 18.92 | 2.270% |
| 2009-11-12 | 18.55 | 18.57 | 18.55 | 18.59 | 18.43 | 18.50 | -1.228% |
| 2009-11-11 | 18.33 | 18.25 | 18.28 | 18.37 | 18.45 | 18.73 | 5.166% |
| 2009-11-10 | 17.75 | 17.73 | 17.74 | 17.72 | 17.81 | 17.81 | 4.950% |
| 2009-11-09 | 16.93 | 16.89 | 16.80 | 17.00 | 17.03 | 16.97 | 7.405% |
| 2009-11-06 | 16.07 | 16.08 | 16.06 | 16.08 | 16.00 | 15.80 | -3.186% |
| 2009-11-05 | 15.83 | 15.51 | 15.79 | 15.99 | 15.97 | 16.32 | 6.946% |
| 2009-11-04 | 15.46 | 15.36 | 15.42 | 15.62 | 15.65 | 15.26 | 2.554% |
| 2009-11-03 | 14.66 | 14.62 | 14.68 | 14.87 | 0.00 | 14.88 | 4.056% |
| 2009-11-02 | 13.98 | 13.98 | 13.98 | 0.00 | 0.00 | 14.30 | 1.852% |
| 2009-10-30 | 14.15 | 14.15 | 14.13 | 0.00 | 0.00 | 14.04 | 0.790% |
| 2009-10-29 | 14.04 | 14.04 | 14.02 | 0.00 | 0.00 | 13.93 | -2.587% |
| 2009-10-28 | 14.11 | 14.11 | 14.10 | 0.00 | 0.00 | 14.30 | 1.418% |
| 2009-10-27 | 14.48 | 14.47 | 14.49 | 0.00 | 0.00 | 14.10 | -5.051% |
| 2009-10-26 | 14.84 | 14.85 | 14.83 | 0.00 | 0.00 | 14.85 | -1.000% |
| 平均 | 18.88 | 17.85 | 18.86 | 19.18 | 19.57 | ||
