股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
智光电气(002169)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 18.94 | 18.83 | 18.96 | 19.04 | 18.93 | 18.93 | 1.884% |
| 2009-11-25 | 18.37 | 18.38 | 18.40 | 18.21 | 18.28 | 18.58 | 1.253% |
| 2009-11-24 | 19.08 | 19.21 | 19.07 | 19.02 | 18.62 | 18.35 | -6.521% |
| 2009-11-23 | 19.56 | 19.55 | 19.56 | 19.54 | 0.00 | 19.63 | -0.507% |
| 2009-11-20 | 19.92 | 19.88 | 19.91 | 19.96 | 19.97 | 19.73 | 2.334% |
| 2009-11-18 | 19.41 | 19.42 | 19.41 | 19.43 | 19.31 | 19.28 | -1.633% |
| 2009-11-17 | 19.53 | 19.54 | 19.53 | 19.47 | 19.54 | 19.60 | -1.259% |
| 2009-11-16 | 19.93 | 19.88 | 19.91 | 19.97 | 20.08 | 19.85 | -0.451% |
| 2009-11-13 | 19.38 | 19.13 | 19.28 | 19.38 | 19.64 | 19.94 | 4.125% |
| 2009-11-12 | 19.16 | 18.95 | 19.09 | 19.26 | 19.27 | 19.15 | 1.109% |
| 2009-11-11 | 18.77 | 18.75 | 18.77 | 18.78 | 18.90 | 18.94 | -1.303% |
| 2009-11-10 | 18.99 | 18.98 | 18.99 | 19.00 | 18.98 | 19.19 | 1.266% |
| 2009-11-09 | 18.96 | 18.88 | 18.90 | 18.98 | 19.12 | 18.95 | 0.265% |
| 2009-11-06 | 19.31 | 19.17 | 19.20 | 19.28 | 19.40 | 18.90 | -1.665% |
| 2009-11-05 | 18.25 | 18.25 | 18.16 | 18.31 | 18.30 | 19.22 | 10.017% |
| 2009-11-04 | 17.10 | 17.22 | 17.19 | 17.04 | 17.06 | 17.47 | 10.013% |
| 2009-11-03 | 15.31 | 15.04 | 15.23 | 15.38 | 15.64 | 15.88 | 9.972% |
| 2009-11-02 | 14.04 | 14.05 | 14.03 | 0.00 | 0.00 | 14.44 | 2.194% |
| 2009-10-30 | 14.26 | 14.26 | 14.28 | 0.00 | 0.00 | 14.13 | 0.498% |
| 2009-10-29 | 14.19 | 14.19 | 14.18 | 0.00 | 0.00 | 14.06 | -3.101% |
| 2009-10-28 | 14.28 | 14.27 | 14.33 | 0.00 | 0.00 | 14.51 | 0.624% |
| 2009-10-27 | 14.74 | 14.75 | 14.73 | 0.00 | 0.00 | 14.42 | -5.132% |
| 2009-10-26 | 14.97 | 14.87 | 15.03 | 15.08 | 15.01 | 15.20 | 3.825% |
| 平均 | 18.50 | 17.94 | 18.63 | 18.64 | 18.59 | ||
