股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
澳洋科技(002172)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 13.56 | 13.59 | 13.56 | 13.49 | 13.59 | 13.13 | -9.323% |
| 2009-11-26 | 15.25 | 15.34 | 15.27 | 15.16 | 15.27 | 14.48 | -6.460% |
| 2009-11-25 | 14.92 | 14.82 | 14.82 | 14.79 | 15.13 | 15.48 | 10.021% |
| 2009-11-24 | 14.90 | 14.85 | 14.82 | 14.97 | 15.01 | 14.07 | -2.697% |
| 2009-11-23 | 14.56 | 14.54 | 14.54 | 14.62 | 14.60 | 14.46 | 0.486% |
| 2009-11-20 | 14.43 | 14.40 | 14.44 | 14.50 | 0.00 | 14.39 | -0.827% |
| 2009-11-19 | 14.24 | 14.10 | 14.21 | 14.24 | 14.40 | 14.51 | 3.274% |
| 2009-11-18 | 13.91 | 13.89 | 13.90 | 13.94 | 14.00 | 14.05 | 0.573% |
| 2009-11-17 | 13.92 | 13.91 | 13.92 | 13.92 | 14.13 | 13.97 | 1.600% |
| 2009-11-16 | 13.95 | 13.96 | 13.95 | 13.94 | 13.99 | 13.75 | 1.103% |
| 2009-11-13 | 13.39 | 13.33 | 13.38 | 13.43 | 13.50 | 13.60 | 1.644% |
| 2009-11-12 | 13.27 | 13.25 | 13.27 | 13.31 | 13.32 | 13.38 | 3.320% |
| 2009-11-11 | 12.98 | 12.96 | 12.98 | 13.03 | 0.00 | 12.95 | -0.918% |
| 2009-11-10 | 13.14 | 13.13 | 13.13 | 13.18 | 13.13 | 13.07 | 1.318% |
| 2009-11-09 | 12.78 | 12.78 | 12.80 | 12.67 | 0.00 | 12.90 | 1.097% |
| 2009-11-06 | 13.01 | 12.97 | 13.00 | 13.13 | 13.20 | 12.76 | -0.078% |
| 2009-11-05 | 12.80 | 12.77 | 12.79 | 12.84 | 12.94 | 12.77 | -1.390% |
| 2009-11-04 | 13.04 | 13.06 | 13.03 | 13.05 | 13.05 | 12.95 | 1.969% |
| 2009-11-03 | 12.39 | 12.30 | 12.38 | 12.50 | 12.36 | 12.70 | 9.672% |
| 2009-11-02 | 11.46 | 11.41 | 11.49 | 11.30 | 11.60 | 11.58 | 2.116% |
| 2009-10-30 | 11.38 | 11.35 | 11.40 | 11.40 | 0.00 | 11.34 | 2.904% |
| 2009-10-29 | 11.08 | 11.09 | 11.07 | 11.05 | 0.00 | 11.02 | -2.478% |
| 2009-10-28 | 11.27 | 11.26 | 11.28 | 11.27 | 0.00 | 11.30 | -0.964% |
| 平均 | 13.67 | 13.20 | 13.61 | 13.95 | 14.25 | ||
