股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
山 下 湖(002173)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 18.12 | 18.11 | 18.08 | 18.20 | 18.30 | 17.65 | 1.437% |
| 2009-11-25 | 17.11 | 16.98 | 17.13 | 17.26 | 16.98 | 17.40 | 7.143% |
| 2009-11-24 | 17.03 | 17.02 | 17.01 | 17.59 | 0.00 | 16.24 | -8.093% |
| 2009-11-23 | 17.77 | 17.77 | 17.76 | 17.82 | 0.00 | 17.67 | -0.169% |
| 2009-11-20 | 17.42 | 17.35 | 17.48 | 17.57 | 0.00 | 17.70 | 2.609% |
| 2009-11-19 | 17.21 | 17.21 | 17.21 | 17.22 | 0.00 | 17.25 | 1.411% |
| 2009-11-18 | 17.01 | 17.00 | 17.01 | 0.00 | 0.00 | 17.01 | -1.847% |
| 2009-11-17 | 17.06 | 17.05 | 17.06 | 17.27 | 0.00 | 17.33 | 1.464% |
| 2009-11-16 | 17.32 | 17.33 | 17.29 | 17.35 | 17.42 | 17.08 | 0.000% |
| 2009-11-13 | 17.03 | 17.02 | 17.01 | 17.08 | 17.08 | 17.08 | 0.117% |
| 2009-11-12 | 16.96 | 16.91 | 16.98 | 17.01 | 16.99 | 17.06 | 2.647% |
| 2009-11-11 | 16.74 | 16.74 | 16.74 | 16.72 | 0.00 | 16.62 | -2.178% |
| 2009-11-10 | 16.76 | 16.69 | 16.79 | 16.86 | 16.71 | 16.99 | 4.297% |
| 2009-11-09 | 16.14 | 16.12 | 16.15 | 16.21 | 0.00 | 16.29 | 1.876% |
| 2009-11-06 | 15.91 | 15.88 | 15.92 | 15.92 | 0.00 | 15.99 | 1.075% |
| 2009-11-05 | 15.61 | 15.49 | 15.65 | 15.63 | 15.74 | 15.82 | 3.399% |
| 2009-11-04 | 15.30 | 15.27 | 15.32 | 15.40 | 0.00 | 15.30 | 0.394% |
| 2009-11-03 | 15.06 | 15.04 | 15.12 | 14.91 | 0.00 | 15.24 | 2.695% |
| 2009-11-02 | 14.44 | 14.38 | 14.47 | 14.76 | 0.00 | 14.84 | 1.228% |
| 2009-10-30 | 14.77 | 14.79 | 14.73 | 14.68 | 0.00 | 14.66 | -0.408% |
| 2009-10-29 | 14.86 | 14.87 | 14.83 | 0.00 | 0.00 | 14.72 | -4.787% |
| 2009-10-28 | 15.05 | 15.03 | 15.07 | 15.10 | 0.00 | 15.46 | 4.459% |
| 2009-10-27 | 14.72 | 14.68 | 14.77 | 0.00 | 0.00 | 14.80 | -1.333% |
| 平均 | 16.50 | 16.31 | 16.57 | 16.82 | 16.72 | ||
