股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
御银股份(002177)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 15.74 | 15.74 | 15.73 | 15.77 | 0.00 | 15.15 | -4.416% |
| 2009-11-26 | 16.30 | 16.33 | 16.29 | 16.11 | 0.00 | 15.85 | -3.823% |
| 2009-11-25 | 16.09 | 16.06 | 16.10 | 16.16 | 0.00 | 16.48 | 5.641% |
| 2009-11-24 | 16.43 | 16.46 | 16.41 | 16.46 | 0.00 | 15.60 | -6.531% |
| 2009-11-23 | 16.53 | 16.50 | 16.53 | 16.56 | 16.60 | 16.69 | 3.472% |
| 2009-11-20 | 16.12 | 16.07 | 16.14 | 16.27 | 0.00 | 16.13 | 0.249% |
| 2009-11-19 | 15.87 | 15.83 | 15.87 | 15.99 | 16.09 | 16.09 | 3.009% |
| 2009-11-18 | 15.74 | 15.75 | 15.75 | 15.61 | 0.00 | 15.62 | -1.451% |
| 2009-11-17 | 16.02 | 16.00 | 16.02 | 16.30 | 0.00 | 15.85 | -0.314% |
| 2009-11-13 | 15.75 | 15.72 | 15.77 | 15.81 | 0.00 | 15.90 | 1.988% |
| 2009-11-12 | 15.63 | 15.62 | 15.63 | 15.63 | 15.65 | 15.59 | 0.581% |
| 2009-11-11 | 15.49 | 15.50 | 15.49 | 0.00 | 0.00 | 15.50 | -1.274% |
| 2009-11-10 | 15.74 | 15.74 | 15.75 | 15.80 | 0.00 | 15.70 | 0.000% |
| 2009-11-09 | 15.55 | 15.55 | 15.55 | 15.52 | 0.00 | 15.70 | 0.448% |
| 2009-11-06 | 15.93 | 15.92 | 15.94 | 15.91 | 0.00 | 15.63 | -1.013% |
| 2009-11-05 | 15.78 | 15.78 | 15.78 | 15.71 | 0.00 | 15.79 | -0.629% |
| 2009-11-04 | 15.89 | 15.88 | 15.89 | 15.94 | 0.00 | 15.89 | 0.063% |
| 2009-11-03 | 15.75 | 15.71 | 15.74 | 15.81 | 15.82 | 15.88 | 1.665% |
| 2009-11-02 | 15.19 | 15.11 | 15.17 | 15.28 | 15.32 | 15.62 | 5.898% |
| 2009-10-30 | 14.89 | 14.92 | 14.89 | 0.00 | 14.75 | 14.75 | -2.961% |
| 2009-10-29 | 15.09 | 15.02 | 15.12 | 15.14 | 15.30 | 15.20 | 1.740% |
| 2009-10-28 | 14.71 | 14.71 | 14.72 | 0.00 | 0.00 | 14.94 | 1.702% |
| 2009-10-27 | 14.96 | 14.97 | 14.97 | 14.88 | 15.00 | 14.69 | -3.987% |
| 平均 | 15.72 | 15.70 | 15.74 | 15.78 | 15.60 | ||
