中航光电(002179)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2019-11-19 40.51 40.57 40.38 40.56 40.54 40.76 5.405%
2019-11-18 38.79 38.78 38.80 38.80 0.00 0.00 0.000%
2019-11-15 38.53 38.53 38.52 38.61 0.00 0.00 0.000%
2019-11-14 38.60 38.59 38.59 38.80 0.00 0.00 0.000%
2019-11-13 38.22 38.21 38.19 38.33 0.00 0.00 0.000%
2019-11-12 37.83 37.86 37.80 37.63 0.00 0.00 0.000%
2019-11-11 38.75 38.75 38.76 38.76 0.00 0.00 0.000%
2019-11-08 39.31 39.30 39.33 39.58 0.00 0.00 0.000%
2019-11-07 38.74 38.80 38.72 38.54 0.00 0.00 0.000%
2019-11-06 39.20 39.17 39.28 39.29 0.00 0.00 0.000%
2019-11-05 39.26 39.24 39.27 39.29 0.00 0.00 0.000%
2019-11-04 38.95 39.02 38.93 38.80 38.42 0.00 0.000%
2019-11-01 40.04 40.04 40.01 40.06 0.00 0.00 0.000%
2019-10-31 40.37 40.34 40.42 40.37 0.00 0.00 0.000%
2019-10-30 39.94 39.91 39.99 40.01 0.00 0.00 0.000%
2019-10-29 39.61 39.61 39.63 39.64 0.00 0.00 0.000%
2019-10-28 39.51 39.50 39.51 39.63 0.00 0.00 0.000%
2019-10-25 38.68 38.68 38.68 38.66 0.00 0.00 0.000%
2019-10-24 38.46 38.47 38.47 38.34 0.00 0.00 0.000%
2019-10-23 38.95 38.95 38.98 38.86 0.00 0.00 0.000%
2019-10-22 39.02 39.03 39.05 38.96 0.00 0.00 0.000%
2019-10-21 38.80 38.84 38.77 38.59 0.00 0.00 0.000%
平均 39.16 39.08 39.20 39.46 40.24