股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
粤 传 媒(002181)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 10.73 | 10.76 | 10.72 | 10.53 | 0.00 | 10.36 | -6.751% |
| 2009-11-25 | 10.95 | 10.94 | 10.96 | 10.94 | 10.94 | 11.11 | 2.114% |
| 2009-11-24 | 11.21 | 11.20 | 11.22 | 11.30 | 10.84 | 10.88 | -4.895% |
| 2009-11-23 | 11.35 | 11.36 | 11.35 | 11.36 | 11.35 | 11.44 | 0.087% |
| 2009-11-20 | 11.40 | 11.36 | 11.39 | 11.47 | 11.46 | 11.43 | 1.420% |
| 2009-11-19 | 11.22 | 11.20 | 11.22 | 11.23 | 11.26 | 11.27 | 1.715% |
| 2009-11-18 | 11.02 | 11.02 | 11.02 | 11.00 | 11.04 | 11.08 | -1.336% |
| 2009-11-17 | 11.23 | 11.23 | 11.22 | 11.25 | 11.11 | 11.23 | 0.268% |
| 2009-11-16 | 11.30 | 11.29 | 11.29 | 11.35 | 11.36 | 11.20 | 0.000% |
| 2009-11-13 | 11.13 | 11.13 | 11.14 | 11.12 | 0.00 | 11.20 | 0.000% |
| 2009-11-12 | 11.19 | 11.20 | 11.19 | 11.21 | 11.18 | 11.20 | -0.709% |
| 2009-11-11 | 11.17 | 11.16 | 11.15 | 11.21 | 11.19 | 11.28 | 3.486% |
| 2009-11-10 | 10.87 | 10.81 | 10.86 | 10.88 | 10.93 | 10.90 | 3.220% |
| 2009-11-09 | 10.51 | 10.51 | 10.51 | 10.48 | 0.00 | 10.56 | -0.095% |
| 2009-11-06 | 10.63 | 10.66 | 10.66 | 10.56 | 10.56 | 10.57 | 0.095% |
| 2009-11-05 | 10.55 | 10.54 | 10.55 | 10.56 | 0.00 | 10.56 | -0.471% |
| 2009-11-04 | 10.52 | 10.50 | 10.53 | 10.54 | 10.59 | 10.61 | 1.628% |
| 2009-11-03 | 10.47 | 10.47 | 10.47 | 10.48 | 0.00 | 10.44 | 0.000% |
| 2009-11-02 | 10.29 | 10.25 | 10.30 | 10.37 | 10.36 | 10.44 | 2.554% |
| 2009-10-30 | 10.09 | 10.06 | 10.09 | 10.12 | 10.12 | 10.18 | 3.878% |
| 2009-10-29 | 9.67 | 9.67 | 9.67 | 9.65 | 0.00 | 9.80 | -0.910% |
| 2009-10-28 | 9.76 | 9.76 | 9.75 | 9.78 | 9.77 | 9.89 | -0.403% |
| 2009-10-27 | 9.97 | 9.97 | 9.97 | 9.95 | 9.97 | 9.93 | -2.933% |
| 平均 | 10.86 | 10.80 | 10.87 | 10.92 | 10.88 | ||
