股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
云海金属(002182)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 16.07 | 16.09 | 16.05 | 16.07 | 16.28 | 15.66 | -6.675% |
| 2009-11-26 | 17.07 | 17.04 | 17.07 | 17.14 | 16.90 | 16.78 | -0.533% |
| 2009-11-25 | 16.41 | 16.37 | 16.45 | 16.49 | 0.00 | 16.87 | 3.624% |
| 2009-11-24 | 17.11 | 17.13 | 17.10 | 17.09 | 0.00 | 16.28 | -6.598% |
| 2009-11-23 | 17.12 | 17.06 | 17.12 | 17.17 | 17.25 | 17.43 | 3.688% |
| 2009-11-19 | 16.64 | 16.61 | 16.66 | 16.73 | 0.00 | 16.81 | 1.022% |
| 2009-11-18 | 16.66 | 16.67 | 16.65 | 16.72 | 0.00 | 16.64 | -2.002% |
| 2009-11-17 | 17.09 | 17.08 | 17.09 | 17.08 | 0.00 | 16.98 | -0.818% |
| 2009-11-16 | 17.14 | 17.10 | 17.15 | 17.16 | 17.33 | 17.12 | 1.542% |
| 2009-11-13 | 16.64 | 16.61 | 16.64 | 16.84 | 16.80 | 16.86 | 1.261% |
| 2009-11-12 | 16.78 | 16.78 | 16.76 | 16.82 | 0.00 | 16.65 | -1.187% |
| 2009-11-11 | 17.05 | 17.02 | 17.05 | 17.09 | 0.00 | 16.85 | -0.882% |
| 2009-11-10 | 16.94 | 16.69 | 16.92 | 17.04 | 17.20 | 17.00 | 2.781% |
| 2009-11-09 | 16.53 | 16.53 | 16.52 | 16.55 | 16.60 | 16.54 | 2.162% |
| 2009-11-06 | 16.50 | 16.52 | 16.48 | 16.55 | 16.55 | 16.19 | -3.170% |
| 2009-11-05 | 16.27 | 16.17 | 16.26 | 16.33 | 16.52 | 16.72 | 4.500% |
| 2009-11-04 | 15.70 | 15.50 | 15.66 | 15.80 | 15.78 | 16.00 | 8.108% |
| 2009-11-03 | 14.44 | 14.42 | 14.45 | 14.54 | 0.00 | 14.80 | 6.628% |
| 2009-11-02 | 13.57 | 13.52 | 13.60 | 13.87 | 0.00 | 13.88 | 2.360% |
| 2009-10-30 | 13.79 | 13.79 | 13.79 | 0.00 | 13.78 | 13.56 | 0.519% |
| 2009-10-29 | 13.73 | 13.73 | 13.73 | 0.00 | 0.00 | 13.49 | -5.000% |
| 平均 | 16.39 | 16.27 | 16.43 | 16.53 | 16.23 | ||
