股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
怡 亚 通(002183)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 17.70 | 17.71 | 17.71 | 17.62 | 0.00 | 18.17 | 2.597% |
| 2009-11-24 | 18.55 | 18.63 | 18.55 | 18.28 | 0.00 | 17.71 | -7.229% |
| 2009-11-23 | 18.81 | 18.71 | 18.81 | 18.87 | 18.96 | 19.09 | 5.295% |
| 2009-11-20 | 18.03 | 18.02 | 18.01 | 18.07 | 18.18 | 18.13 | 0.277% |
| 2009-11-19 | 18.19 | 18.18 | 18.21 | 18.17 | 0.00 | 18.08 | 0.837% |
| 2009-11-18 | 17.97 | 17.98 | 17.97 | 17.95 | 0.00 | 17.93 | -1.429% |
| 2009-11-17 | 17.97 | 17.95 | 17.96 | 18.06 | 18.14 | 18.19 | 3.647% |
| 2009-11-16 | 17.47 | 17.48 | 17.46 | 17.48 | 0.00 | 17.55 | 2.692% |
| 2009-11-13 | 16.97 | 16.98 | 16.98 | 16.90 | 0.00 | 17.09 | -0.058% |
| 2009-11-12 | 17.10 | 17.11 | 17.11 | 17.01 | 17.01 | 17.10 | 0.825% |
| 2009-11-11 | 17.00 | 17.02 | 17.01 | 16.93 | 0.00 | 16.96 | -1.965% |
| 2009-11-09 | 17.12 | 17.09 | 17.13 | 17.16 | 0.00 | 17.30 | 1.526% |
| 2009-11-06 | 17.28 | 17.29 | 17.29 | 17.20 | 17.25 | 17.04 | -1.956% |
| 2009-11-05 | 17.34 | 17.32 | 17.33 | 17.54 | 17.48 | 17.38 | -0.799% |
| 2009-11-04 | 17.41 | 17.40 | 17.41 | 17.47 | 17.45 | 17.52 | 1.096% |
| 2009-11-03 | 17.15 | 17.13 | 17.15 | 17.18 | 17.20 | 17.33 | 3.897% |
| 2009-11-02 | 16.44 | 16.37 | 16.46 | 16.50 | 0.00 | 16.68 | 2.331% |
| 2009-10-30 | 16.48 | 16.49 | 16.50 | 16.45 | 16.30 | 16.30 | -0.061% |
| 2009-10-29 | 16.10 | 16.05 | 16.15 | 16.14 | 0.00 | 16.31 | 0.991% |
| 2009-10-28 | 15.97 | 15.96 | 15.97 | 16.06 | 0.00 | 16.15 | 1.828% |
| 2009-10-27 | 16.30 | 16.32 | 16.26 | 16.40 | 0.00 | 15.86 | -4.745% |
| 2009-10-26 | 16.42 | 16.36 | 16.43 | 16.58 | 16.50 | 16.65 | 3.416% |
| 平均 | 17.45 | 17.34 | 17.49 | 17.58 | 17.78 | ||
