股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
海得控制(002184)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 10.39 | 10.40 | 10.37 | 0.00 | 0.00 | 10.13 | -3.524% |
| 2009-11-26 | 11.05 | 11.06 | 11.06 | 11.01 | 0.00 | 10.50 | -6.667% |
| 2009-11-25 | 10.92 | 10.92 | 10.92 | 10.98 | 0.00 | 11.25 | 3.591% |
| 2009-11-24 | 11.24 | 11.31 | 11.17 | 10.97 | 0.00 | 10.86 | -6.299% |
| 2009-11-23 | 11.53 | 11.52 | 11.54 | 11.48 | 0.00 | 11.59 | 2.931% |
| 2009-11-20 | 11.32 | 11.33 | 11.32 | 11.25 | 0.00 | 11.26 | -1.401% |
| 2009-11-19 | 11.40 | 11.39 | 11.41 | 11.40 | 0.00 | 11.42 | 1.151% |
| 2009-11-18 | 11.28 | 11.28 | 11.28 | 11.32 | 0.00 | 11.29 | -1.569% |
| 2009-11-17 | 11.18 | 11.05 | 11.16 | 11.25 | 11.28 | 11.47 | 5.910% |
| 2009-11-16 | 10.87 | 10.86 | 10.87 | 10.86 | 0.00 | 10.83 | 0.838% |
| 2009-11-13 | 10.72 | 10.71 | 10.73 | 10.71 | 0.00 | 10.74 | -0.556% |
| 2009-11-12 | 10.61 | 10.54 | 10.61 | 10.66 | 0.00 | 10.80 | 5.366% |
| 2009-11-11 | 10.25 | 10.24 | 10.25 | 10.26 | 0.00 | 10.25 | -1.252% |
| 2009-11-10 | 10.44 | 10.44 | 10.45 | 0.00 | 0.00 | 10.38 | -1.331% |
| 2009-11-09 | 10.41 | 10.41 | 10.42 | 0.00 | 0.00 | 10.52 | 2.434% |
| 2009-11-06 | 10.39 | 10.39 | 10.40 | 0.00 | 0.00 | 10.27 | -1.816% |
| 2009-11-05 | 10.40 | 10.40 | 10.41 | 0.00 | 0.00 | 10.46 | 1.357% |
| 2009-11-04 | 10.50 | 10.46 | 10.52 | 10.57 | 10.31 | 10.32 | 2.279% |
| 2009-11-03 | 10.02 | 10.02 | 10.01 | 10.09 | 10.00 | 10.09 | 3.064% |
| 2009-11-02 | 9.63 | 9.61 | 9.65 | 9.75 | 0.00 | 9.79 | 3.053% |
| 2009-10-30 | 9.61 | 9.61 | 9.60 | 9.68 | 0.00 | 9.50 | 0.849% |
| 2009-10-29 | 9.51 | 9.51 | 9.51 | 0.00 | 0.00 | 9.42 | -2.887% |
| 2009-10-28 | 9.55 | 9.53 | 9.58 | 0.00 | 0.00 | 9.70 | 1.042% |
| 2009-10-27 | 9.77 | 9.78 | 9.77 | 0.00 | 0.00 | 9.60 | -4.287% |
| 平均 | 10.76 | 10.67 | 10.81 | 10.93 | 11.17 | ||
