股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
全 聚 德(002186)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 31.33 | 31.34 | 31.31 | 0.00 | 0.00 | 31.00 | -3.125% |
| 2009-11-26 | 33.13 | 32.99 | 33.26 | 32.85 | 0.00 | 32.00 | -3.352% |
| 2009-11-25 | 32.59 | 32.52 | 32.61 | 32.69 | 0.00 | 33.11 | 3.114% |
| 2009-11-24 | 33.30 | 33.50 | 33.26 | 33.55 | 32.43 | 32.11 | -6.276% |
| 2009-11-23 | 34.00 | 33.96 | 33.99 | 34.10 | 34.20 | 34.26 | 2.086% |
| 2009-11-20 | 33.71 | 33.72 | 33.71 | 33.68 | 0.00 | 33.56 | -1.003% |
| 2009-11-19 | 33.55 | 33.56 | 33.47 | 33.73 | 33.51 | 33.90 | 2.727% |
| 2009-11-18 | 32.86 | 32.85 | 32.90 | 32.78 | 32.99 | 33.00 | 0.948% |
| 2009-11-17 | 32.56 | 32.54 | 32.57 | 0.00 | 0.00 | 32.69 | -0.396% |
| 2009-11-16 | 32.87 | 32.86 | 32.88 | 33.00 | 32.73 | 32.82 | 1.673% |
| 2009-11-13 | 31.98 | 31.89 | 32.02 | 32.13 | 0.00 | 32.28 | 1.191% |
| 2009-11-12 | 31.88 | 31.78 | 31.88 | 32.01 | 31.79 | 31.90 | 2.837% |
| 2009-11-11 | 31.10 | 31.09 | 31.12 | 31.00 | 0.00 | 31.02 | -1.273% |
| 2009-11-10 | 31.49 | 31.49 | 31.48 | 31.54 | 0.00 | 31.42 | -0.601% |
| 2009-11-09 | 31.52 | 31.51 | 31.53 | 31.56 | 0.00 | 31.61 | 0.894% |
| 2009-11-06 | 31.42 | 31.42 | 31.41 | 31.50 | 31.36 | 31.33 | -0.191% |
| 2009-11-05 | 31.23 | 31.20 | 31.26 | 31.20 | 0.00 | 31.39 | 1.258% |
| 2009-11-04 | 31.00 | 30.99 | 31.00 | 31.05 | 31.02 | 31.00 | 0.421% |
| 2009-11-03 | 30.78 | 30.75 | 30.78 | 30.99 | 0.00 | 30.87 | 1.579% |
| 2009-11-02 | 29.91 | 29.94 | 29.90 | 29.47 | 0.00 | 30.39 | 1.401% |
| 2009-10-30 | 30.11 | 30.09 | 30.13 | 30.19 | 0.00 | 29.97 | 1.250% |
| 2009-10-29 | 29.66 | 29.67 | 29.59 | 29.69 | 0.00 | 29.60 | -2.310% |
| 2009-10-28 | 30.08 | 30.05 | 30.16 | 30.06 | 0.00 | 30.30 | 0.631% |
| 平均 | 32.27 | 31.98 | 32.42 | 32.61 | 32.38 | ||
