股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
广百股份(002187)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 29.94 | 30.01 | 29.81 | 0.00 | 0.00 | 29.21 | -5.835% |
| 2009-11-25 | 30.70 | 30.71 | 30.73 | 30.50 | 0.00 | 31.02 | 2.140% |
| 2009-11-24 | 31.31 | 31.33 | 31.19 | 31.37 | 32.00 | 30.37 | -5.389% |
| 2009-11-23 | 31.76 | 31.80 | 31.85 | 31.88 | 31.48 | 32.10 | 2.229% |
| 2009-11-20 | 31.47 | 31.46 | 31.49 | 0.00 | 0.00 | 31.40 | 0.706% |
| 2009-11-19 | 31.11 | 31.09 | 31.10 | 31.14 | 31.30 | 31.18 | 0.581% |
| 2009-11-18 | 30.88 | 30.87 | 30.85 | 31.05 | 0.00 | 31.00 | 0.977% |
| 2009-11-17 | 30.78 | 30.78 | 30.76 | 30.93 | 30.79 | 30.70 | -0.260% |
| 2009-11-16 | 31.13 | 31.09 | 31.16 | 31.23 | 0.00 | 30.78 | 0.032% |
| 2009-11-13 | 30.31 | 30.30 | 30.30 | 30.41 | 0.00 | 30.77 | 3.918% |
| 2009-11-12 | 29.87 | 29.83 | 29.84 | 30.01 | 0.00 | 29.61 | 1.058% |
| 2009-11-11 | 29.09 | 29.08 | 29.07 | 29.29 | 0.00 | 29.30 | 0.308% |
| 2009-11-10 | 29.35 | 29.34 | 29.35 | 29.34 | 0.00 | 29.21 | 1.213% |
| 2009-11-09 | 28.74 | 28.75 | 28.73 | 28.70 | 0.00 | 28.86 | 0.208% |
| 2009-11-06 | 28.94 | 28.98 | 28.90 | 28.90 | 28.95 | 28.80 | -1.370% |
| 2009-11-05 | 29.29 | 29.28 | 29.29 | 0.00 | 0.00 | 29.20 | 0.172% |
| 2009-11-04 | 29.10 | 29.11 | 29.12 | 0.00 | 29.00 | 29.15 | 0.517% |
| 2009-11-03 | 29.18 | 29.20 | 29.20 | 29.12 | 0.00 | 29.00 | -0.309% |
| 2009-11-02 | 28.64 | 28.67 | 28.61 | 28.66 | 0.00 | 29.09 | 2.574% |
| 2009-10-30 | 28.19 | 28.21 | 28.21 | 28.20 | 28.10 | 28.36 | 2.051% |
| 2009-10-29 | 27.94 | 27.86 | 28.11 | 27.86 | 0.00 | 27.79 | -0.466% |
| 2009-10-28 | 27.69 | 27.68 | 27.72 | 27.68 | 27.70 | 27.92 | 1.712% |
| 2009-10-27 | 27.71 | 27.71 | 27.70 | 27.75 | 0.00 | 27.45 | -3.175% |
| 2009-10-26 | 28.46 | 28.46 | 28.45 | 0.00 | 0.00 | 28.35 | -1.116% |
| 平均 | 29.84 | 29.84 | 29.90 | 29.72 | 29.72 | ||
