中光学(002189)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2021-01-15 20.78 20.60 20.95 21.21 0.00 20.58 -3.516%
2021-01-14 20.98 20.83 20.89 20.97 21.32 0.00 0.000%
2021-01-13 19.72 19.72 19.84 19.39 0.00 0.00 0.000%
2021-01-12 19.89 19.86 19.90 20.05 0.00 0.00 0.000%
2021-01-11 19.58 19.54 19.59 19.90 0.00 0.00 0.000%
2021-01-08 19.41 19.41 19.41 19.41 0.00 0.00 0.000%
2021-01-07 20.00 20.01 20.00 19.89 0.00 0.00 0.000%
2021-01-06 20.83 20.83 20.83 20.69 0.00 0.00 0.000%
2021-01-05 21.20 21.25 21.12 21.21 0.00 0.00 0.000%
2021-01-04 21.00 21.00 20.95 21.11 0.00 0.00 0.000%
2020-12-31 20.37 20.36 20.43 20.26 0.00 0.00 0.000%
2020-12-30 20.48 20.47 20.52 20.38 0.00 0.00 0.000%
2020-12-29 20.23 20.22 20.29 20.16 0.00 0.00 0.000%
2020-12-28 20.82 20.83 20.85 20.71 0.00 0.00 0.000%
2020-12-25 21.72 21.71 21.74 21.75 0.00 0.00 0.000%
2020-12-24 22.20 22.20 22.17 22.27 0.00 0.00 0.000%
2020-12-23 20.71 20.67 20.69 20.92 0.00 0.00 0.000%
2020-12-22 20.91 20.90 20.93 20.89 0.00 0.00 0.000%
2020-12-21 20.22 20.07 19.97 20.48 20.74 0.00 0.000%
2020-12-18 18.88 18.84 18.88 18.98 19.18 0.00 0.000%
2020-12-17 18.51 18.50 18.54 18.54 0.00 0.00 0.000%
平均 20.50 20.38 20.59 20.74 20.91