股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
劲嘉股份(002191)持仓成本
日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
---|---|---|---|---|---|---|---|
2021-01-22 | 10.83 | 10.79 | 10.84 | 10.89 | 10.35 | 10.67 | 0.660% |
2021-01-21 | 10.48 | 10.47 | 10.43 | 10.50 | 10.80 | 0.00 | 0.000% |
2021-01-20 | 9.97 | 9.96 | 9.99 | 10.01 | 9.85 | 0.00 | 0.000% |
2021-01-19 | 10.31 | 10.11 | 10.17 | 10.26 | 10.52 | 0.00 | 0.000% |
2021-01-18 | 9.86 | 9.84 | 9.89 | 9.87 | 0.00 | 0.00 | 0.000% |
2021-01-15 | 9.82 | 9.81 | 9.82 | 9.85 | 0.00 | 0.00 | 0.000% |
2021-01-14 | 9.49 | 9.43 | 9.50 | 9.56 | 0.00 | 0.00 | 0.000% |
2021-01-13 | 9.12 | 9.09 | 9.11 | 9.17 | 9.19 | 0.00 | 0.000% |
2021-01-12 | 9.13 | 9.15 | 9.12 | 9.14 | 9.05 | 0.00 | 0.000% |
2021-01-11 | 9.20 | 9.19 | 9.20 | 9.23 | 0.00 | 0.00 | 0.000% |
2021-01-08 | 9.28 | 9.25 | 9.28 | 9.33 | 9.38 | 0.00 | 0.000% |
2021-01-07 | 9.23 | 9.24 | 9.24 | 9.20 | 0.00 | 0.00 | 0.000% |
2021-01-06 | 9.50 | 9.49 | 9.53 | 9.47 | 0.00 | 0.00 | 0.000% |
2021-01-05 | 9.52 | 9.50 | 9.53 | 9.61 | 0.00 | 0.00 | 0.000% |
2021-01-04 | 9.44 | 9.41 | 9.42 | 9.41 | 9.66 | 0.00 | 0.000% |
2020-12-31 | 9.23 | 9.22 | 9.23 | 9.27 | 0.00 | 0.00 | 0.000% |
2020-12-30 | 9.26 | 9.23 | 9.24 | 9.31 | 9.26 | 0.00 | 0.000% |
2020-12-29 | 9.34 | 9.35 | 9.32 | 0.00 | 0.00 | 0.00 | 0.000% |
2020-12-28 | 9.36 | 9.35 | 9.39 | 9.36 | 0.00 | 0.00 | 0.000% |
2020-12-25 | 9.50 | 9.48 | 9.50 | 9.56 | 9.47 | 0.00 | 0.000% |
2020-12-24 | 9.25 | 9.25 | 9.25 | 9.23 | 0.00 | 0.00 | 0.000% |
2020-12-23 | 9.43 | 9.43 | 9.42 | 9.41 | 0.00 | 0.00 | 0.000% |
平均 | 9.83 | 9.66 | 9.89 | 10.01 | 9.89 |