股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
劲嘉股份(002191)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 14.96 | 14.99 | 14.97 | 14.82 | 14.90 | 14.74 | -4.472% |
| 2009-11-25 | 15.21 | 15.21 | 15.22 | 15.18 | 15.19 | 15.43 | 1.580% |
| 2009-11-24 | 15.86 | 15.91 | 15.85 | 15.74 | 15.95 | 15.19 | -5.769% |
| 2009-11-23 | 15.94 | 15.90 | 15.94 | 15.93 | 15.97 | 16.12 | 1.320% |
| 2009-11-20 | 15.97 | 15.98 | 15.98 | 15.98 | 15.95 | 15.91 | -1.425% |
| 2009-11-19 | 16.03 | 16.01 | 16.02 | 16.05 | 16.07 | 16.14 | 2.217% |
| 2009-11-18 | 15.68 | 15.66 | 15.68 | 15.69 | 15.64 | 15.79 | 0.445% |
| 2009-11-17 | 15.77 | 15.78 | 15.77 | 15.78 | 15.74 | 15.72 | -2.421% |
| 2009-11-16 | 16.05 | 16.04 | 16.04 | 16.05 | 16.06 | 16.11 | 0.814% |
| 2009-11-13 | 15.81 | 15.75 | 15.82 | 15.81 | 15.91 | 15.98 | 2.502% |
| 2009-11-12 | 15.57 | 15.56 | 15.58 | 15.59 | 15.55 | 15.59 | 0.906% |
| 2009-11-11 | 15.45 | 15.46 | 15.45 | 15.41 | 15.45 | 15.45 | -1.592% |
| 2009-11-10 | 15.76 | 15.76 | 15.76 | 15.77 | 15.71 | 15.70 | -0.570% |
| 2009-11-09 | 15.77 | 15.73 | 15.75 | 15.77 | 15.81 | 15.79 | -2.229% |
| 2009-11-06 | 16.01 | 16.09 | 16.03 | 16.01 | 15.99 | 16.15 | -3.926% |
| 2009-11-03 | 16.66 | 16.60 | 16.64 | 16.66 | 16.72 | 16.81 | 0.961% |
| 2009-11-02 | 16.12 | 15.98 | 16.04 | 16.15 | 16.29 | 16.65 | 2.968% |
| 2009-10-30 | 16.56 | 16.50 | 16.51 | 16.56 | 16.63 | 16.17 | 0.748% |
| 2009-10-29 | 15.76 | 15.60 | 15.72 | 15.79 | 15.81 | 16.05 | 2.425% |
| 2009-10-28 | 15.50 | 15.54 | 15.49 | 15.47 | 15.52 | 15.67 | 6.022% |
| 2009-10-27 | 14.90 | 14.90 | 14.91 | 14.91 | 14.80 | 14.78 | -1.467% |
| 2009-10-26 | 14.99 | 15.00 | 15.00 | 14.96 | 14.97 | 15.00 | -1.961% |
| 平均 | 15.87 | 15.74 | 15.84 | 15.93 | 15.97 | ||
