股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
路翔股份(002192)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 21.18 | 21.23 | 21.15 | 21.04 | 0.00 | 20.65 | -5.708% |
| 2009-11-25 | 21.62 | 21.63 | 21.61 | 21.68 | 0.00 | 21.90 | 2.289% |
| 2009-11-24 | 22.62 | 22.73 | 22.59 | 22.49 | 0.00 | 21.41 | -6.507% |
| 2009-11-23 | 22.94 | 22.94 | 22.94 | 22.92 | 0.00 | 22.90 | -0.780% |
| 2009-11-20 | 23.38 | 23.27 | 23.32 | 23.44 | 23.82 | 23.08 | 1.361% |
| 2009-11-19 | 22.39 | 22.31 | 22.40 | 22.47 | 22.51 | 22.77 | 2.062% |
| 2009-11-18 | 22.48 | 22.42 | 22.52 | 22.46 | 0.00 | 22.31 | -0.800% |
| 2009-11-17 | 22.65 | 22.66 | 22.64 | 22.67 | 0.00 | 22.49 | -2.132% |
| 2009-11-16 | 22.40 | 22.42 | 22.33 | 22.44 | 22.53 | 22.98 | 8.141% |
| 2009-11-13 | 20.68 | 20.22 | 20.62 | 20.90 | 21.24 | 21.25 | 2.955% |
| 2009-11-11 | 20.45 | 20.32 | 20.42 | 20.53 | 20.54 | 20.64 | 5.145% |
| 2009-11-10 | 19.81 | 19.80 | 19.82 | 19.86 | 0.00 | 19.63 | -1.653% |
| 2009-11-09 | 19.82 | 19.77 | 19.82 | 19.87 | 19.91 | 19.96 | 2.097% |
| 2009-11-06 | 20.34 | 20.08 | 20.28 | 20.31 | 20.55 | 19.55 | -1.857% |
| 2009-11-05 | 19.02 | 18.65 | 18.83 | 19.05 | 19.41 | 19.92 | 9.994% |
| 2009-11-04 | 18.00 | 18.00 | 18.03 | 0.00 | 17.90 | 18.11 | 1.570% |
| 2009-11-03 | 17.84 | 17.82 | 17.85 | 17.94 | 0.00 | 17.83 | 1.828% |
| 2009-11-02 | 17.00 | 16.96 | 17.01 | 17.51 | 0.00 | 17.51 | 1.862% |
| 2009-10-30 | 17.38 | 17.35 | 17.45 | 17.40 | 0.00 | 17.19 | 0.409% |
| 2009-10-29 | 17.21 | 17.20 | 17.23 | 0.00 | 0.00 | 17.12 | -2.171% |
| 2009-10-28 | 17.31 | 17.31 | 17.34 | 17.10 | 0.00 | 17.50 | -1.186% |
| 2009-10-27 | 18.12 | 18.14 | 18.10 | 18.00 | 0.00 | 17.71 | -5.647% |
| 2009-10-26 | 18.45 | 18.36 | 18.50 | 18.53 | 0.00 | 18.77 | 3.132% |
| 平均 | 20.70 | 20.20 | 20.85 | 21.03 | 20.86 | ||
