股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
方正电机(002196)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 22.04 | 21.95 | 22.06 | 22.13 | 0.00 | 21.98 | 3.047% |
| 2009-11-25 | 20.84 | 20.83 | 20.86 | 20.54 | 0.00 | 21.33 | 4.970% |
| 2009-11-24 | 21.26 | 21.31 | 21.20 | 0.00 | 0.00 | 20.32 | -6.789% |
| 2009-11-23 | 21.78 | 21.77 | 21.79 | 21.81 | 0.00 | 21.80 | 3.025% |
| 2009-11-20 | 21.10 | 21.09 | 21.11 | 0.00 | 0.00 | 21.16 | 1.390% |
| 2009-11-19 | 20.79 | 20.79 | 20.83 | 20.56 | 0.00 | 20.87 | 0.385% |
| 2009-11-18 | 20.73 | 20.74 | 20.72 | 20.66 | 0.00 | 20.79 | -1.376% |
| 2009-11-17 | 21.43 | 21.44 | 21.43 | 21.46 | 0.00 | 21.08 | -1.265% |
| 2009-11-16 | 21.20 | 21.18 | 21.22 | 21.08 | 0.00 | 21.35 | 0.565% |
| 2009-11-13 | 20.89 | 20.77 | 20.92 | 21.06 | 21.00 | 21.23 | 2.067% |
| 2009-11-12 | 20.35 | 20.14 | 20.38 | 20.55 | 20.48 | 20.80 | 6.231% |
| 2009-11-11 | 19.58 | 19.57 | 19.57 | 19.64 | 0.00 | 19.58 | -1.161% |
| 2009-11-10 | 19.91 | 19.92 | 19.90 | 19.88 | 0.00 | 19.81 | -1.833% |
| 2009-11-06 | 20.26 | 20.27 | 20.28 | 0.00 | 20.15 | 20.18 | 0.000% |
| 2009-11-05 | 20.17 | 20.16 | 20.18 | 20.11 | 0.00 | 20.18 | 2.177% |
| 2009-11-04 | 19.89 | 19.89 | 19.88 | 0.00 | 0.00 | 19.75 | -2.469% |
| 2009-11-03 | 20.12 | 20.05 | 20.18 | 20.05 | 20.16 | 20.25 | 2.376% |
| 2009-11-02 | 18.68 | 18.39 | 18.72 | 19.10 | 0.00 | 19.78 | 8.861% |
| 2009-10-30 | 18.25 | 18.25 | 18.24 | 0.00 | 0.00 | 18.17 | 1.964% |
| 2009-10-29 | 17.94 | 17.95 | 17.89 | 0.00 | 0.00 | 17.82 | -3.257% |
| 2009-10-28 | 18.20 | 18.19 | 18.22 | 0.00 | 0.00 | 18.42 | -0.432% |
| 2009-10-27 | 18.85 | 18.87 | 18.79 | 0.00 | 0.00 | 18.50 | -6.091% |
| 平均 | 20.60 | 20.43 | 20.76 | 20.63 | 20.55 | ||
