股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
九鼎新材(002201)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 14.55 | 14.52 | 14.63 | 14.00 | 0.00 | 13.92 | -7.937% |
| 2009-11-26 | 15.45 | 15.47 | 15.41 | 15.50 | 0.00 | 15.12 | -3.387% |
| 2009-11-25 | 15.46 | 15.46 | 15.47 | 15.39 | 0.00 | 15.65 | 3.300% |
| 2009-11-24 | 15.82 | 15.93 | 15.77 | 15.76 | 0.00 | 15.15 | -5.842% |
| 2009-11-23 | 15.93 | 15.87 | 15.95 | 15.98 | 16.07 | 16.09 | 2.419% |
| 2009-11-20 | 15.74 | 15.74 | 15.75 | 15.74 | 0.00 | 15.71 | -0.191% |
| 2009-11-19 | 15.49 | 15.48 | 15.51 | 15.54 | 15.00 | 15.74 | 6.136% |
| 2009-11-18 | 15.13 | 15.07 | 15.16 | 15.30 | 0.00 | 14.83 | -0.869% |
| 2009-11-17 | 15.12 | 15.11 | 15.09 | 15.20 | 0.00 | 14.96 | 2.677% |
| 2009-11-13 | 14.29 | 14.23 | 14.31 | 14.30 | 14.45 | 14.57 | 4.370% |
| 2009-11-12 | 14.07 | 14.09 | 14.05 | 14.00 | 0.00 | 13.96 | -0.923% |
| 2009-11-11 | 13.91 | 13.91 | 13.91 | 13.94 | 0.00 | 14.09 | 0.142% |
| 2009-11-10 | 14.10 | 14.10 | 14.11 | 0.00 | 0.00 | 14.07 | -1.608% |
| 2009-11-09 | 14.22 | 14.22 | 14.22 | 14.25 | 0.00 | 14.30 | 3.175% |
| 2009-11-06 | 13.90 | 13.88 | 13.90 | 0.00 | 13.93 | 13.86 | 0.362% |
| 2009-11-05 | 13.90 | 13.90 | 13.91 | 13.80 | 0.00 | 13.81 | 0.072% |
| 2009-11-04 | 13.71 | 13.71 | 13.71 | 13.77 | 0.00 | 13.80 | 3.526% |
| 2009-11-03 | 13.30 | 13.29 | 13.31 | 13.29 | 0.00 | 13.33 | 2.067% |
| 2009-11-02 | 12.88 | 12.87 | 12.90 | 12.80 | 0.00 | 13.06 | 1.084% |
| 2009-10-30 | 13.20 | 13.20 | 13.21 | 0.00 | 0.00 | 12.92 | -0.539% |
| 2009-10-29 | 12.86 | 12.83 | 12.89 | 0.00 | 0.00 | 12.99 | 1.326% |
| 2009-10-28 | 12.75 | 12.77 | 12.70 | 0.00 | 0.00 | 12.82 | -1.687% |
| 平均 | 14.58 | 14.40 | 14.69 | 14.97 | 14.44 | ||
