股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
金风科技(002202)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 28.73 | 28.75 | 28.71 | 28.70 | 28.76 | 28.28 | -0.423% |
| 2009-11-26 | 29.15 | 29.22 | 29.20 | 29.10 | 29.12 | 28.40 | -5.207% |
| 2009-11-25 | 29.41 | 29.33 | 29.36 | 29.40 | 29.48 | 29.96 | 1.148% |
| 2009-11-24 | 30.59 | 31.06 | 30.81 | 30.61 | 30.43 | 29.62 | -5.548% |
| 2009-11-23 | 31.17 | 31.18 | 31.17 | 31.18 | 31.17 | 31.36 | 1.522% |
| 2009-11-20 | 30.94 | 30.92 | 30.93 | 30.94 | 30.95 | 30.89 | 0.455% |
| 2009-11-19 | 30.73 | 30.74 | 30.73 | 30.74 | 30.71 | 30.75 | 0.425% |
| 2009-11-18 | 30.82 | 30.80 | 30.83 | 30.81 | 30.83 | 30.62 | -2.484% |
| 2009-11-17 | 31.22 | 31.08 | 31.12 | 31.20 | 31.29 | 31.40 | 0.544% |
| 2009-11-16 | 31.38 | 31.33 | 31.34 | 31.39 | 31.41 | 31.23 | 1.926% |
| 2009-11-13 | 30.52 | 30.37 | 30.43 | 30.51 | 30.64 | 30.64 | -0.163% |
| 2009-11-12 | 30.42 | 30.08 | 30.17 | 30.30 | 30.56 | 30.69 | 2.849% |
| 2009-11-11 | 29.90 | 29.90 | 29.90 | 29.87 | 29.97 | 29.84 | -0.434% |
| 2009-11-10 | 30.10 | 30.06 | 30.09 | 30.11 | 30.12 | 29.97 | -1.056% |
| 2009-11-09 | 30.58 | 30.43 | 30.48 | 30.46 | 30.67 | 30.29 | 3.062% |
| 2009-11-06 | 29.38 | 29.40 | 29.33 | 29.36 | 29.41 | 29.39 | 1.942% |
| 2009-11-05 | 28.79 | 28.70 | 28.75 | 28.79 | 28.88 | 28.83 | 0.383% |
| 2009-11-04 | 29.01 | 28.92 | 28.94 | 28.96 | 29.06 | 28.72 | 1.484% |
| 2009-11-03 | 28.32 | 28.24 | 28.25 | 28.26 | 28.38 | 28.30 | 3.172% |
| 2009-11-02 | 26.89 | 26.91 | 26.88 | 26.83 | 26.93 | 27.43 | 2.046% |
| 2009-10-30 | 27.04 | 27.03 | 27.03 | 27.04 | 27.07 | 26.88 | 0.750% |
| 2009-10-29 | 26.97 | 26.99 | 26.96 | 26.95 | 26.99 | 26.68 | -3.543% |
| 2009-10-28 | 27.50 | 27.47 | 27.48 | 27.49 | 27.57 | 27.66 | 1.170% |
| 平均 | 29.74 | 29.30 | 29.57 | 29.76 | 29.91 | ||
