股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
海 利 得(002206)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 35.26 | 35.28 | 35.30 | 35.09 | 35.29 | 35.09 | -2.065% |
| 2009-11-26 | 36.80 | 36.84 | 36.87 | 36.31 | 0.00 | 35.83 | -5.958% |
| 2009-11-25 | 36.79 | 36.64 | 36.85 | 37.14 | 0.00 | 38.10 | 8.640% |
| 2009-11-24 | 36.52 | 36.69 | 36.43 | 36.02 | 0.00 | 35.07 | -4.597% |
| 2009-11-23 | 36.84 | 36.82 | 36.86 | 0.00 | 0.00 | 36.76 | 0.000% |
| 2009-11-20 | 36.67 | 36.68 | 36.66 | 36.70 | 0.00 | 36.76 | 3.695% |
| 2009-11-19 | 35.32 | 35.35 | 35.41 | 35.03 | 0.00 | 35.45 | 0.311% |
| 2009-11-18 | 35.20 | 35.18 | 35.25 | 0.00 | 35.19 | 35.34 | 1.232% |
| 2009-11-17 | 34.84 | 34.87 | 34.82 | 34.51 | 0.00 | 34.91 | 0.750% |
| 2009-11-16 | 34.96 | 34.97 | 34.94 | 35.15 | 0.00 | 34.65 | 1.079% |
| 2009-11-13 | 34.04 | 34.04 | 34.04 | 34.01 | 0.00 | 34.28 | 0.528% |
| 2009-11-12 | 33.90 | 33.90 | 33.89 | 0.00 | 0.00 | 34.10 | 3.271% |
| 2009-11-11 | 32.91 | 32.88 | 32.93 | 33.03 | 0.00 | 33.02 | 0.091% |
| 2009-11-10 | 33.05 | 33.07 | 33.04 | 0.00 | 0.00 | 32.99 | -0.931% |
| 2009-11-09 | 33.05 | 33.01 | 33.08 | 33.20 | 0.00 | 33.30 | 0.513% |
| 2009-11-06 | 34.00 | 33.97 | 33.95 | 34.11 | 34.50 | 33.13 | 0.333% |
| 2009-11-05 | 32.81 | 32.79 | 32.80 | 32.89 | 0.00 | 33.02 | 3.511% |
| 2009-11-04 | 31.67 | 31.66 | 31.66 | 31.80 | 0.00 | 31.90 | 1.206% |
| 2009-11-03 | 31.60 | 31.61 | 31.62 | 31.53 | 0.00 | 31.52 | 2.638% |
| 2009-11-02 | 30.21 | 29.93 | 30.33 | 30.10 | 30.49 | 30.71 | 3.820% |
| 2009-10-30 | 30.26 | 30.25 | 30.28 | 0.00 | 0.00 | 29.58 | -0.169% |
| 2009-10-29 | 29.76 | 29.71 | 29.81 | 0.00 | 0.00 | 29.63 | 1.126% |
| 2009-10-28 | 28.78 | 28.75 | 28.76 | 29.18 | 0.00 | 29.30 | 1.736% |
| 平均 | 33.83 | 33.79 | 33.79 | 34.35 | 33.66 | ||
