股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
大立科技(002214)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 23.50 | 23.50 | 23.52 | 23.35 | 0.00 | 23.27 | -1.357% |
| 2009-11-26 | 24.85 | 25.17 | 24.80 | 24.35 | 24.50 | 23.59 | -9.962% |
| 2009-11-25 | 25.73 | 25.70 | 25.75 | 25.69 | 25.80 | 26.20 | 1.354% |
| 2009-11-24 | 26.11 | 26.08 | 26.11 | 26.23 | 25.61 | 25.85 | 3.070% |
| 2009-11-23 | 24.82 | 24.82 | 24.83 | 0.00 | 0.00 | 25.08 | 0.682% |
| 2009-11-20 | 25.00 | 25.02 | 24.97 | 24.97 | 0.00 | 24.91 | -1.774% |
| 2009-11-19 | 25.43 | 25.43 | 25.45 | 25.30 | 25.39 | 25.36 | 0.277% |
| 2009-11-18 | 25.27 | 25.30 | 25.25 | 25.20 | 0.00 | 25.29 | 0.198% |
| 2009-11-17 | 25.36 | 25.33 | 25.35 | 25.47 | 0.00 | 25.24 | -1.866% |
| 2009-11-16 | 25.20 | 25.00 | 25.22 | 25.36 | 0.00 | 25.72 | 5.151% |
| 2009-11-13 | 24.38 | 24.35 | 24.38 | 24.45 | 0.00 | 24.46 | 2.773% |
| 2009-11-12 | 23.48 | 23.49 | 23.48 | 0.00 | 0.00 | 23.80 | 1.190% |
| 2009-11-11 | 23.61 | 23.62 | 23.61 | 0.00 | 0.00 | 23.52 | 0.513% |
| 2009-11-10 | 23.14 | 23.14 | 23.16 | 23.09 | 0.00 | 23.40 | 2.542% |
| 2009-11-09 | 22.70 | 22.72 | 22.66 | 0.00 | 0.00 | 22.82 | -0.131% |
| 2009-11-06 | 23.04 | 23.04 | 23.02 | 23.01 | 23.10 | 22.85 | -2.309% |
| 2009-11-05 | 23.74 | 23.66 | 23.77 | 23.84 | 23.83 | 23.39 | 1.475% |
| 2009-11-04 | 22.99 | 22.98 | 22.99 | 23.05 | 23.00 | 23.05 | 0.919% |
| 2009-11-03 | 22.68 | 22.67 | 22.70 | 22.74 | 22.65 | 22.84 | 4.150% |
| 2009-11-02 | 21.59 | 21.59 | 21.56 | 21.76 | 0.00 | 21.93 | 1.528% |
| 2009-10-30 | 21.84 | 21.81 | 21.91 | 21.72 | 0.00 | 21.60 | 0.279% |
| 2009-10-29 | 21.62 | 21.64 | 21.58 | 0.00 | 0.00 | 21.54 | -2.091% |
| 2009-10-28 | 21.79 | 21.79 | 21.78 | 21.76 | 21.82 | 22.00 | 3.238% |
| 平均 | 24.20 | 23.98 | 24.37 | 24.60 | 23.46 | ||
