股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
诺 普 信(002215)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 26.13 | 26.13 | 26.12 | 0.00 | 0.00 | 26.10 | -2.284% |
| 2009-11-25 | 26.32 | 26.36 | 26.27 | 26.38 | 26.40 | 26.71 | 3.127% |
| 2009-11-24 | 26.80 | 26.90 | 26.86 | 26.47 | 0.00 | 25.90 | -7.168% |
| 2009-11-23 | 27.67 | 27.59 | 27.59 | 27.71 | 27.95 | 27.90 | 2.574% |
| 2009-11-20 | 27.07 | 26.97 | 27.02 | 27.11 | 27.44 | 27.20 | 3.030% |
| 2009-11-19 | 26.46 | 26.46 | 26.43 | 26.57 | 0.00 | 26.40 | -0.151% |
| 2009-11-18 | 26.47 | 26.49 | 26.44 | 26.49 | 0.00 | 26.44 | -2.001% |
| 2009-11-17 | 26.85 | 26.75 | 26.88 | 27.05 | 26.85 | 26.98 | 1.888% |
| 2009-11-16 | 27.39 | 27.29 | 27.40 | 27.45 | 27.96 | 26.48 | -0.075% |
| 2009-11-13 | 26.26 | 26.24 | 26.14 | 26.49 | 0.00 | 26.50 | 0.914% |
| 2009-11-12 | 26.26 | 26.23 | 26.24 | 26.42 | 26.11 | 26.26 | 4.082% |
| 2009-11-10 | 25.21 | 25.17 | 25.23 | 25.28 | 0.00 | 25.23 | 1.775% |
| 2009-11-09 | 24.49 | 24.48 | 24.44 | 24.71 | 0.00 | 24.79 | 3.034% |
| 2009-11-06 | 24.30 | 24.32 | 24.34 | 24.29 | 24.20 | 24.06 | -0.579% |
| 2009-11-05 | 24.38 | 24.32 | 24.43 | 24.58 | 0.00 | 24.20 | 0.917% |
| 2009-11-04 | 24.14 | 24.13 | 24.21 | 24.09 | 0.00 | 23.98 | -0.291% |
| 2009-11-03 | 24.13 | 24.11 | 24.14 | 24.27 | 24.11 | 24.05 | 1.907% |
| 2009-11-02 | 23.16 | 23.09 | 23.09 | 0.00 | 23.52 | 23.60 | 2.787% |
| 2009-10-30 | 23.31 | 23.29 | 23.33 | 0.00 | 0.00 | 22.96 | -1.459% |
| 2009-10-29 | 23.43 | 23.45 | 23.43 | 23.33 | 0.00 | 23.30 | -2.633% |
| 2009-10-28 | 23.53 | 23.45 | 23.52 | 23.61 | 23.93 | 23.93 | 5.187% |
| 2009-10-27 | 23.28 | 23.29 | 23.25 | 23.49 | 23.25 | 22.75 | -2.444% |
| 2009-10-26 | 23.16 | 23.20 | 23.17 | 23.10 | 0.00 | 23.32 | 3.095% |
| 平均 | 25.36 | 25.25 | 25.30 | 25.70 | 25.78 | ||
