东华能源(002221)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2021-01-15 9.98 9.98 9.98 9.99 0.00 10.02 0.401%
2021-01-14 9.96 9.98 9.90 9.98 0.00 0.00 0.000%
2021-01-13 10.16 10.16 10.17 0.00 0.00 0.00 0.000%
2021-01-12 10.25 10.24 10.27 10.24 0.00 0.00 0.000%
2021-01-11 10.28 10.28 10.30 10.25 0.00 0.00 0.000%
2021-01-08 10.65 10.63 10.68 10.65 10.84 0.00 0.000%
2021-01-07 10.30 10.28 10.31 10.36 10.42 0.00 0.000%
2021-01-06 10.24 10.22 10.25 10.31 0.00 0.00 0.000%
2021-01-05 9.97 9.98 9.98 9.94 0.00 0.00 0.000%
2021-01-04 9.89 9.90 9.88 9.92 0.00 0.00 0.000%
2020-12-31 10.03 10.02 10.06 10.09 0.00 0.00 0.000%
2020-12-30 9.97 9.98 9.97 9.92 0.00 0.00 0.000%
2020-12-29 9.83 9.83 9.83 9.74 0.00 0.00 0.000%
2020-12-28 9.97 9.97 9.93 0.00 0.00 0.00 0.000%
2020-12-25 10.03 10.02 10.04 0.00 0.00 0.00 0.000%
2020-12-24 9.98 9.99 9.96 10.01 0.00 0.00 0.000%
2020-12-23 10.15 10.15 10.14 10.12 0.00 0.00 0.000%
2020-12-22 10.30 10.32 10.28 10.17 0.00 0.00 0.000%
2020-12-21 10.52 10.52 10.50 10.53 0.00 0.00 0.000%
2020-12-18 10.49 10.49 10.48 10.56 0.00 0.00 0.000%
2020-12-17 10.46 10.45 10.48 10.59 0.00 0.00 0.000%
2020-12-16 10.34 10.34 10.35 0.00 0.00 0.00 0.000%
平均 10.20 10.18 10.22 10.25 10.62