股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
东华能源(002221)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 10.27 | 10.26 | 10.27 | 10.32 | 10.01 | 10.00 | -6.455% |
| 2009-11-26 | 10.79 | 10.79 | 10.76 | 10.81 | 10.92 | 10.69 | 5.113% |
| 2009-11-25 | 9.86 | 9.86 | 9.87 | 9.80 | 9.70 | 10.17 | 3.459% |
| 2009-11-24 | 10.25 | 10.24 | 10.22 | 10.33 | 10.38 | 9.83 | -5.481% |
| 2009-11-23 | 10.38 | 10.37 | 10.36 | 10.43 | 10.39 | 10.40 | 2.767% |
| 2009-11-20 | 10.40 | 10.39 | 10.40 | 10.41 | 10.41 | 10.12 | -0.394% |
| 2009-11-19 | 9.76 | 9.65 | 9.69 | 9.73 | 9.87 | 10.16 | 9.957% |
| 2009-11-18 | 9.37 | 9.33 | 9.39 | 9.43 | 9.34 | 9.24 | 3.937% |
| 2009-11-17 | 8.90 | 8.89 | 8.89 | 8.94 | 0.00 | 8.89 | 0.000% |
| 2009-11-16 | 8.87 | 8.87 | 8.87 | 8.91 | 8.90 | 8.89 | 2.894% |
| 2009-11-13 | 8.55 | 8.54 | 8.55 | 8.56 | 0.00 | 8.64 | 1.408% |
| 2009-11-12 | 8.54 | 8.54 | 8.55 | 8.56 | 0.00 | 8.52 | 0.590% |
| 2009-11-11 | 8.40 | 8.39 | 8.42 | 0.00 | 0.00 | 8.47 | -0.820% |
| 2009-11-10 | 8.61 | 8.58 | 8.62 | 0.00 | 8.70 | 8.54 | 0.235% |
| 2009-11-09 | 8.45 | 8.45 | 8.46 | 8.39 | 0.00 | 8.52 | 0.353% |
| 2009-11-06 | 8.53 | 8.52 | 8.52 | 8.52 | 8.54 | 8.49 | -0.818% |
| 2009-11-05 | 8.46 | 8.45 | 8.47 | 8.44 | 8.38 | 8.56 | 3.257% |
| 2009-11-04 | 8.29 | 8.29 | 8.29 | 8.29 | 0.00 | 8.29 | 0.242% |
| 2009-11-03 | 8.21 | 8.21 | 8.20 | 8.24 | 0.00 | 8.27 | 1.847% |
| 2009-11-02 | 7.95 | 7.95 | 7.96 | 0.00 | 7.88 | 8.12 | 1.500% |
| 2009-10-30 | 8.09 | 8.08 | 8.11 | 0.00 | 0.00 | 8.00 | 2.564% |
| 2009-10-29 | 7.88 | 7.88 | 7.90 | 0.00 | 0.00 | 7.80 | -2.864% |
| 平均 | 9.58 | 9.13 | 9.66 | 10.08 | 9.95 | ||
