股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
鱼跃医疗(002223)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 32.65 | 32.68 | 32.62 | 32.47 | 33.26 | 33.07 | 2.321% |
| 2009-11-26 | 33.01 | 33.08 | 32.92 | 33.11 | 0.00 | 32.32 | -5.053% |
| 2009-11-25 | 33.53 | 33.43 | 33.62 | 33.43 | 33.60 | 34.04 | 4.098% |
| 2009-11-24 | 33.82 | 33.87 | 33.92 | 33.30 | 33.88 | 32.70 | -5.709% |
| 2009-11-23 | 34.19 | 34.15 | 34.21 | 34.22 | 0.00 | 34.68 | 2.664% |
| 2009-11-20 | 34.38 | 34.28 | 34.43 | 34.46 | 34.20 | 33.78 | -0.647% |
| 2009-11-19 | 33.79 | 33.68 | 33.74 | 33.86 | 34.07 | 34.00 | 4.294% |
| 2009-11-18 | 32.69 | 32.69 | 32.70 | 32.57 | 0.00 | 32.60 | -1.182% |
| 2009-11-17 | 32.71 | 32.65 | 32.74 | 32.70 | 0.00 | 32.99 | 1.727% |
| 2009-11-16 | 32.35 | 32.33 | 32.37 | 32.30 | 0.00 | 32.43 | 0.558% |
| 2009-11-13 | 31.60 | 31.37 | 31.60 | 31.76 | 31.95 | 32.25 | 4.167% |
| 2009-11-12 | 31.19 | 31.18 | 31.17 | 31.12 | 31.29 | 30.96 | -0.991% |
| 2009-11-11 | 31.54 | 31.51 | 31.52 | 31.58 | 31.99 | 31.27 | 0.000% |
| 2009-11-10 | 30.96 | 30.90 | 30.99 | 31.11 | 30.60 | 31.27 | 2.390% |
| 2009-11-09 | 30.35 | 30.34 | 30.36 | 30.36 | 30.26 | 30.54 | 0.197% |
| 2009-11-06 | 30.79 | 30.78 | 30.84 | 30.49 | 0.00 | 30.48 | -0.814% |
| 2009-11-04 | 30.82 | 30.83 | 30.83 | 30.81 | 30.70 | 30.73 | 0.261% |
| 2009-11-03 | 30.39 | 30.31 | 30.38 | 30.76 | 30.65 | 30.65 | 0.393% |
| 2009-11-02 | 30.24 | 30.02 | 30.22 | 30.79 | 30.37 | 30.53 | 2.553% |
| 2009-10-30 | 30.33 | 30.29 | 30.28 | 30.64 | 31.00 | 29.77 | -3.595% |
| 2009-10-29 | 32.34 | 31.22 | 31.25 | 31.88 | 33.64 | 30.88 | -1.593% |
| 2009-10-28 | 30.61 | 30.37 | 30.61 | 30.84 | 30.84 | 31.38 | 6.265% |
| 2009-10-27 | 30.05 | 30.04 | 30.02 | 30.22 | 0.00 | 29.53 | -3.149% |
| 平均 | 31.78 | 31.62 | 31.63 | 31.89 | 32.80 | ||
