股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
奥 特 迅(002227)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 20.97 | 20.98 | 20.96 | 0.00 | 0.00 | 20.43 | -5.241% |
| 2009-11-25 | 21.22 | 21.24 | 21.21 | 21.05 | 0.00 | 21.56 | 2.716% |
| 2009-11-24 | 21.83 | 21.92 | 21.69 | 22.23 | 0.00 | 20.99 | -6.835% |
| 2009-11-23 | 22.34 | 22.34 | 22.34 | 22.35 | 0.00 | 22.53 | 0.089% |
| 2009-11-20 | 22.70 | 22.70 | 22.69 | 22.66 | 0.00 | 22.51 | 1.123% |
| 2009-11-19 | 22.21 | 22.19 | 22.25 | 22.15 | 0.00 | 22.26 | 0.225% |
| 2009-11-18 | 22.30 | 22.31 | 22.30 | 22.25 | 0.00 | 22.21 | -2.029% |
| 2009-11-17 | 22.48 | 22.37 | 22.50 | 22.57 | 22.70 | 22.67 | 2.858% |
| 2009-11-16 | 22.10 | 22.11 | 22.09 | 22.18 | 21.80 | 22.04 | 3.280% |
| 2009-11-13 | 20.94 | 20.83 | 20.99 | 21.02 | 21.00 | 21.34 | 4.148% |
| 2009-11-12 | 20.55 | 20.55 | 20.54 | 0.00 | 0.00 | 20.49 | 0.392% |
| 2009-11-11 | 20.47 | 20.46 | 20.50 | 0.00 | 0.00 | 20.41 | -1.401% |
| 2009-11-10 | 20.72 | 20.70 | 20.75 | 20.65 | 20.73 | 20.70 | 0.730% |
| 2009-11-09 | 20.58 | 20.58 | 20.59 | 20.56 | 20.50 | 20.55 | 1.532% |
| 2009-11-06 | 20.58 | 20.55 | 20.58 | 20.50 | 20.93 | 20.24 | -1.556% |
| 2009-11-05 | 20.59 | 20.57 | 20.59 | 20.69 | 0.00 | 20.56 | 1.431% |
| 2009-11-04 | 20.31 | 20.27 | 20.38 | 20.47 | 20.25 | 20.27 | 1.350% |
| 2009-11-03 | 19.89 | 19.89 | 19.88 | 19.99 | 0.00 | 20.00 | 3.359% |
| 2009-11-02 | 19.14 | 19.08 | 19.14 | 0.00 | 19.32 | 19.35 | 1.415% |
| 2009-10-30 | 19.27 | 19.28 | 19.25 | 0.00 | 0.00 | 19.08 | 0.686% |
| 2009-10-29 | 19.07 | 19.08 | 19.05 | 0.00 | 0.00 | 18.95 | -2.870% |
| 2009-10-28 | 19.26 | 19.27 | 19.25 | 0.00 | 0.00 | 19.51 | 1.615% |
| 2009-10-27 | 19.74 | 19.77 | 19.70 | 0.00 | 0.00 | 19.20 | -5.419% |
| 2009-10-26 | 20.27 | 20.26 | 20.28 | 20.20 | 20.26 | 20.30 | 0.495% |
| 平均 | 21.20 | 21.05 | 21.35 | 21.55 | 20.67 | ||
