科大讯飞(002230)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2022-01-18 48.96 48.87 48.86 48.99 49.12 48.85 2.090%
2022-01-17 47.67 47.73 47.65 47.65 47.56 0.00 0.000%
2022-01-14 47.06 47.14 47.01 47.10 46.59 0.00 0.000%
2022-01-13 47.69 47.79 47.62 47.59 48.03 0.00 0.000%
2022-01-12 48.61 48.59 48.62 48.60 48.71 0.00 0.000%
2022-01-11 49.47 49.43 49.45 49.58 0.00 0.00 0.000%
2022-01-10 49.51 49.69 49.55 49.53 48.84 0.00 0.000%
2022-01-07 50.46 50.56 50.45 50.39 50.40 0.00 0.000%
2022-01-06 51.25 51.21 51.26 51.30 51.22 0.00 0.000%
2022-01-05 52.91 52.66 52.93 53.05 53.10 0.00 0.000%
2022-01-04 53.30 53.03 53.16 53.37 54.11 0.00 0.000%
2021-12-31 52.34 52.32 52.32 52.39 52.34 0.00 0.000%
2021-12-30 51.70 51.72 51.70 51.71 51.66 0.00 0.000%
2021-12-29 50.90 50.90 50.89 50.93 0.00 0.00 0.000%
2021-12-28 51.39 51.36 51.42 51.45 0.00 0.00 0.000%
2021-12-27 51.45 51.43 51.44 51.49 51.77 0.00 0.000%
2021-12-24 51.32 51.17 51.29 51.41 51.57 0.00 0.000%
2021-12-23 51.01 51.00 51.00 51.01 51.03 0.00 0.000%
2021-12-22 51.42 51.40 51.42 51.44 51.50 0.00 0.000%
2021-12-21 51.33 51.36 51.33 51.33 51.15 0.00 0.000%
2021-12-20 52.13 52.11 52.14 52.14 52.19 0.00 0.000%
平均 50.43 50.46 50.37 50.42 50.59