股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
安妮股份(002235)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 14.80 | 14.78 | 14.81 | 15.00 | 0.00 | 14.83 | 1.091% |
| 2009-11-26 | 15.15 | 15.23 | 15.10 | 0.00 | 14.66 | 14.67 | -6.082% |
| 2009-11-25 | 15.43 | 15.43 | 15.44 | 15.43 | 0.00 | 15.62 | 2.426% |
| 2009-11-24 | 15.84 | 15.87 | 15.88 | 15.60 | 15.46 | 15.25 | -6.038% |
| 2009-11-23 | 16.15 | 16.15 | 16.15 | 16.09 | 0.00 | 16.23 | 1.059% |
| 2009-11-20 | 16.14 | 16.15 | 16.12 | 16.24 | 16.10 | 16.06 | -3.253% |
| 2009-11-19 | 16.68 | 16.72 | 16.68 | 16.66 | 16.56 | 16.60 | -1.367% |
| 2009-11-18 | 16.87 | 16.83 | 16.85 | 16.96 | 16.96 | 16.83 | 0.478% |
| 2009-11-17 | 16.70 | 16.67 | 16.69 | 16.72 | 16.74 | 16.75 | 1.454% |
| 2009-11-16 | 16.14 | 16.03 | 16.20 | 16.16 | 16.07 | 16.51 | 6.516% |
| 2009-11-13 | 15.41 | 15.39 | 15.41 | 15.37 | 15.49 | 15.50 | 2.243% |
| 2009-11-12 | 15.05 | 15.03 | 15.07 | 15.05 | 0.00 | 15.16 | 2.849% |
| 2009-11-11 | 14.71 | 14.71 | 14.72 | 14.64 | 0.00 | 14.74 | 0.752% |
| 2009-11-10 | 14.68 | 14.67 | 14.70 | 14.72 | 14.51 | 14.63 | -1.215% |
| 2009-11-09 | 14.92 | 14.76 | 14.89 | 15.10 | 15.08 | 14.81 | -1.201% |
| 2009-11-06 | 14.33 | 13.82 | 14.21 | 14.44 | 14.43 | 14.99 | 9.978% |
| 2009-11-04 | 13.53 | 13.45 | 13.55 | 13.55 | 13.61 | 13.63 | 4.766% |
| 2009-11-03 | 12.97 | 12.96 | 12.98 | 13.10 | 0.00 | 13.01 | 2.684% |
| 2009-11-02 | 12.46 | 12.45 | 12.49 | 0.00 | 0.00 | 12.67 | 1.931% |
| 2009-10-30 | 12.61 | 12.61 | 12.61 | 12.63 | 0.00 | 12.43 | 0.081% |
| 2009-10-29 | 12.59 | 12.61 | 12.54 | 12.50 | 0.00 | 12.42 | -4.608% |
| 2009-10-28 | 12.98 | 12.98 | 12.98 | 0.00 | 0.00 | 13.02 | -2.179% |
| 平均 | 15.11 | 14.92 | 15.27 | 15.26 | 14.96 | ||
