股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
大华股份(002236)持仓成本
日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
---|---|---|---|---|---|---|---|
2021-01-28 | 25.51 | 25.23 | 25.35 | 25.64 | 25.99 | 25.02 | -3.360% |
2021-01-27 | 25.56 | 25.56 | 25.60 | 25.55 | 25.35 | 0.00 | 0.000% |
2021-01-26 | 26.34 | 26.28 | 26.31 | 26.35 | 26.49 | 0.00 | 0.000% |
2021-01-25 | 25.87 | 25.69 | 25.82 | 25.77 | 26.30 | 0.00 | 0.000% |
2021-01-22 | 25.02 | 24.78 | 24.89 | 25.08 | 25.27 | 0.00 | 0.000% |
2021-01-21 | 24.36 | 24.32 | 24.36 | 24.39 | 24.36 | 0.00 | 0.000% |
2021-01-20 | 23.81 | 23.80 | 23.77 | 23.83 | 23.92 | 0.00 | 0.000% |
2021-01-19 | 24.06 | 23.74 | 23.82 | 24.25 | 24.47 | 0.00 | 0.000% |
2021-01-18 | 23.80 | 23.78 | 23.76 | 23.81 | 23.98 | 0.00 | 0.000% |
2021-01-15 | 23.67 | 23.66 | 23.67 | 23.67 | 0.00 | 0.00 | 0.000% |
2021-01-14 | 23.82 | 23.83 | 23.83 | 23.85 | 23.44 | 0.00 | 0.000% |
2021-01-13 | 24.21 | 24.10 | 24.14 | 24.26 | 24.52 | 0.00 | 0.000% |
2021-01-12 | 23.55 | 23.56 | 23.55 | 23.54 | 23.67 | 0.00 | 0.000% |
2021-01-11 | 23.53 | 23.43 | 23.49 | 23.61 | 23.38 | 0.00 | 0.000% |
2021-01-08 | 23.36 | 23.36 | 23.32 | 23.39 | 23.36 | 0.00 | 0.000% |
2021-01-07 | 22.94 | 22.95 | 22.92 | 22.92 | 23.01 | 0.00 | 0.000% |
2021-01-06 | 22.88 | 22.81 | 22.85 | 22.88 | 22.95 | 0.00 | 0.000% |
2021-01-05 | 21.93 | 22.02 | 21.96 | 21.89 | 21.98 | 0.00 | 0.000% |
2021-01-04 | 20.32 | 20.30 | 20.27 | 20.39 | 20.22 | 0.00 | 0.000% |
2020-12-31 | 19.86 | 19.86 | 19.85 | 19.84 | 19.99 | 0.00 | 0.000% |
2020-12-30 | 19.48 | 19.46 | 19.50 | 19.48 | 0.00 | 0.00 | 0.000% |
2020-12-29 | 19.17 | 19.03 | 19.21 | 19.24 | 19.31 | 0.00 | 0.000% |
2020-12-28 | 18.71 | 18.72 | 18.72 | 18.69 | 0.00 | 0.00 | 0.000% |
平均 | 23.56 | 22.90 | 23.50 | 23.77 | 23.97 |